Dark

Check out our API

B20260925C48
B Sep 25 2026 48.00 Call (B260925C00048000)
option OPRA

EOD

Aug 31, 2026

0.8500-49.102%(-0.8200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1400	1.1400	0.8500	0.8500	-49.102%	22	61	0.000%
2026-08-28	1.6000	1.6900	1.6000	1.6700	-19.324%	3	41	-49.102%
2026-08-27	2.1100	2.1100	2.0700	2.0700	-0.481%	3	41	-58.937%
2026-08-26	2.9200	2.9200	2.0800	2.0800	-32.248%	6	42	-59.135%
2026-08-25	2.8400	3.0700	2.5300	3.0700	+6.228%	6	40	-72.313%
2026-08-24	2.7200	2.8900	2.4800	2.8900	+13.333%	17	40	-70.588%
2026-08-21	2.4200	2.6100	2.2900	2.5500	+80.851%	40	41	-66.667%
2026-08-20	1.4100	1.4100	1.4100	1.4100	-10.191%	10	21	-39.716%
2026-08-19	1.2700	1.5700	1.2700	1.5700	+149.206%	3	11	-45.860%
2026-08-18	0.6200	0.6500	0.6200	0.6300	-7.353%	6	9	+34.921%
2026-08-17	0.6800	0.6800	0.6800	0.6800	+13.333%	1	3	+25.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	+41.667%

Share