Dark

Check out our Dark Pool Levels

B20260925C47
B Sep 25 2026 47.00 Call (B260925C00047000)
option OPRA

EOD

Aug 31, 2026

1.14-31.325%(-0.52)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1400	1.1400	1.1400	1.1400	-31.325%	19	77	0.000%
2026-08-28	1.7300	1.7300	1.6600	1.6600	-55.733%	8	58	-31.325%
2026-08-25	3.4200	3.7500	3.4200	3.7500	+17.555%	3	62	-69.600%
2026-08-24	3.4500	3.4500	3.1900	3.1900	+5.281%	19	61	-64.263%
2026-08-21	3.1000	3.1000	2.7400	3.0300	+33.480%	21	59	-62.376%
2026-08-20	2.2300	2.2700	2.2300	2.2700	+26.111%	8	48	-49.780%
2026-08-19	2.1000	2.1000	1.6000	1.8000	+74.757%	3	40	-36.667%
2026-08-17	0.9400	1.0300	0.9400	1.0300	+45.070%	2	37	+10.680%
2026-08-14	0.4500	0.7100	0.4500	0.7100	+1.429%	31	35	+60.563%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-61.111%	3	4	+62.857%
2026-08-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-36.667%

Share