Dark

Check out our Level2View

B20260925C46
B Sep 25 2026 46.00 Call (B260925C00046000)
option OPRA

EOD

Aug 31, 2026

1.55-24.390%(-0.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7300	1.7300	1.4500	1.5500	-24.390%	20	821	0.000%
2026-08-28	2.5000	2.5700	2.0500	2.0500	-29.553%	457	821	-24.390%
2026-08-27	2.9100	2.9100	2.9100	2.9100	-27.970%	1	372	-46.735%
2026-08-25	4.1500	4.1500	4.0400	4.0400	+5.483%	8	371	-61.634%
2026-08-24	3.4500	3.8300	3.4500	3.8300	+11.014%	2	363	-59.530%
2026-08-21	3.2000	3.5500	3.2000	3.4500	+22.340%	8	362	-55.072%
2026-08-20	2.3900	2.8200	2.3900	2.8200	+43.147%	4	363	-45.035%
2026-08-19	2.3900	2.3900	1.9700	1.9700	+97.000%	7	362	-21.320%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-20.635%	1	359	+55.000%
2026-08-17	1.2300	1.2700	1.1900	1.2600	+26.000%	354	358	+23.016%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-50.000%	3	4	+55.000%
2026-08-07	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-22.500%

Share