Dark

Check out our API

B20260925C45
B Sep 25 2026 45.00 Call (B260925C00045000)
option OPRA

EOD

Aug 31, 2026

1.90-19.149%(-0.45)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2200	2.2200	1.8400	1.9000	-19.149%	31	92	0.000%
2026-08-28	3.1000	3.1000	2.3500	2.3500	-35.262%	35	108	-19.149%
2026-08-27	3.4000	3.6300	3.4000	3.6300	-22.766%	11	107	-47.658%
2026-08-25	4.2000	4.7000	4.2000	4.7000	-2.490%	3	97	-59.574%
2026-08-24	4.3300	4.8200	4.1000	4.8200	+17.561%	34	97	-60.581%
2026-08-21	3.7800	4.2500	3.7800	4.1000	+24.242%	7	104	-53.659%
2026-08-20	2.7200	3.3400	2.7200	3.3000	+23.134%	51	108	-42.424%
2026-08-19	2.5200	2.9000	2.3500	2.6800	+133.043%	38	93	-29.104%
2026-08-18	1.2000	1.2000	1.1500	1.1500	-24.342%	11	57	+65.217%
2026-08-17	1.3000	1.5200	1.0900	1.5200	+38.182%	8	47	+25.000%
2026-08-14	1.1000	1.1000	1.1000	1.1000	+8.911%	2	39	+72.727%
2026-08-13	1.0100	1.0100	1.0100	1.0100	-17.213%	4	37	+88.119%
2026-08-12	1.1200	1.2200	1.1200	1.2200	+2.521%	5	36	+55.738%
2026-08-10	1.1600	1.1900	1.1600	1.1900	-50.417%	4	31	+59.664%
2026-08-07	2.3400	2.4000	2.3400	2.4000	0.000%	33	27	-20.833%

Share