Dark

Check out our Dark Pool Levels

B20260925C44
B Sep 25 2026 44.00 Call (B260925C00044000)
option OPRA

EOD

Aug 31, 2026

2.40-39.850%(-1.59)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3500	2.4000	2.3200	2.4000	-39.850%	5	30	0.000%
2026-08-28	3.9900	3.9900	3.9900	3.9900	-13.261%	2	29	-39.850%
2026-08-26	4.6000	4.6000	4.6000	4.6000	-11.877%	1	29	-47.826%
2026-08-25	5.2200	5.2200	5.2200	5.2200	+6.098%	6	29	-54.023%
2026-08-24	5.1700	5.2500	4.9200	4.9200	+60.784%	12	29	-51.220%
2026-08-19	2.9600	3.0600	2.7800	3.0600	+91.250%	12	35	-21.569%
2026-08-18	1.5200	1.7000	1.5200	1.6000	-14.439%	10	30	+50.000%
2026-08-17	1.6100	1.8700	1.6100	1.8700	+33.571%	8	20	+28.342%
2026-08-14	1.3200	1.4000	1.3200	1.4000	+25.000%	3	13	+71.429%
2026-08-13	1.2300	1.2300	1.1200	1.1200	-25.333%	2	11	+114.286%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-5.660%	5	10	+60.000%
2026-08-11	1.5900	1.5900	1.5900	1.5900	+87.059%	3	5	+50.943%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-68.519%	1	2	+182.353%
2026-08-07	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-11.111%

Share