Dark

Check out our Level2View

B20260925C43
B Sep 25 2026 43.00 Call (B260925C00043000)
option OPRA

EOD

Aug 31, 2026

2.97-40.837%(-2.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.9700	2.9700	2.9700	2.9700	-40.837%	5	819	0.000%
2026-08-26	5.0200	5.0200	5.0200	5.0200	-22.769%	5	824	-40.837%
2026-08-25	6.5000	6.5000	6.5000	6.5000	+7.438%	2	824	-54.308%
2026-08-24	6.0500	6.0500	6.0500	6.0500	+11.009%	10	824	-50.909%
2026-08-21	5.4500	5.4500	5.4500	5.4500	+34.568%	1	825	-45.505%
2026-08-20	4.0400	4.0500	4.0400	4.0500	+26.563%	11	825	-26.667%
2026-08-19	3.6900	3.6900	3.2000	3.2000	+64.103%	3	815	-7.188%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-16.667%	5	816	+52.308%
2026-08-17	2.4200	2.4200	2.3400	2.3400	+34.483%	33	821	+26.923%
2026-08-12	1.7400	1.7400	1.7400	1.7400	+7.407%	3	791	+70.690%
2026-08-11	1.4700	1.6200	1.4700	1.6200	-2.994%	12	794	+83.333%
2026-08-10	1.6600	1.6700	1.4000	1.6700	-22.685%	799	794	+77.844%
2026-08-06	2.1600	2.1600	2.1600	2.1600	0.000%	2	2	+37.500%

Share