Dark

Check out our API

B20260925C42
B Sep 25 2026 42.00 Call (B260925C00042000)
option OPRA

EOD

Aug 28, 2026

4.48-27.742%(-1.72)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.5000	4.5000	4.4800	4.4800	-27.742%	15	29	0.000%
2026-08-26	6.2000	6.2000	6.2000	6.2000	+21.807%	1	29	-27.742%
2026-08-20	5.2400	5.2400	5.0900	5.0900	+21.190%	12	29	-11.984%
2026-08-19	4.1000	4.2000	4.1000	4.2000	+75.000%	5	21	+6.667%
2026-08-18	2.5000	2.5000	2.4000	2.4000	-8.745%	10	19	+86.667%
2026-08-17	2.4100	2.6300	2.4100	2.6300	+16.372%	3	9	+70.342%
2026-08-12	2.0000	2.2600	2.0000	2.2600	+40.373%	8	11	+98.230%
2026-08-11	1.6100	1.6100	1.6100	1.6100	-25.116%	1	3	+178.261%
2026-08-10	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	+108.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC