Dark

Check out our API

B20260925C41
B Sep 25 2026 41.00 Call (B260925C00041000)
option OPRA

EOD

Aug 28, 2026

4.97-34.172%(-2.58)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.9700	4.9700	4.9700	4.9700	-34.172%	20	52	0.000%
2026-08-24	7.5100	7.5500	7.5100	7.5500	+10.866%	2	32	-34.172%
2026-08-21	6.8700	6.8700	6.8100	6.8100	+41.875%	4	34	-27.019%
2026-08-19	4.7000	4.8000	4.7000	4.8000	+73.913%	10	32	+3.542%
2026-08-18	2.7600	2.7600	2.7600	2.7600	-14.551%	3	32	+80.072%
2026-08-17	3.2300	3.2300	3.2300	3.2300	+22.814%	1	29	+53.870%
2026-08-14	2.5500	2.6600	2.5500	2.6300	-4.710%	20	28	+88.973%
2026-08-12	2.7600	2.7600	2.7600	2.7600	+15.000%	2	29	+80.072%
2026-08-10	2.7300	2.7300	1.9700	2.4000	-45.205%	24	27	+107.083%
2026-08-07	4.3800	4.3800	4.3800	4.3800	+53.684%	1	7	+13.470%
2026-08-06	3.0700	3.0700	2.8500	2.8500	0.000%	8	6	+74.386%

Share