Dark

Check out our Level2View

B20260925C40
B Sep 25 2026 40.00 Call (B260925C00040000)
option OPRA

EOD

Aug 26, 2026

7.75-8.284%(-0.70)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	7.8500	7.8600	7.7500	7.7500	-8.284%	164	173	0.000%
2026-08-24	8.4500	8.4500	8.4500	8.4500	+10.458%	1	14	-8.284%
2026-08-21	7.6500	7.6500	7.6500	7.6500	+34.211%	3	15	+1.307%
2026-08-19	5.5000	6.0000	5.5000	5.7000	+53.639%	7	14	+35.965%
2026-08-17	4.0000	4.0000	3.7100	3.7100	+31.095%	6	19	+108.895%
2026-08-13	2.8300	2.8300	2.8300	2.8300	-8.414%	3	21	+173.852%
2026-08-11	3.0900	3.0900	3.0900	3.0900	+18.846%	3	18	+150.809%
2026-08-10	2.2000	3.0000	2.2000	2.6000	-47.791%	13	16	+198.077%
2026-08-07	4.8000	4.9800	4.8000	4.9800	0.000%	5	4	+55.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC