Dark

Check out our Dark Pool Levels

B20260918P60
B Sep 18 2026 60.00 Put (B260918P00060000)
option OPRA

Inactive

May 18, 2026

19.00+25.000%(+3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	19.0000	19.0000	19.0000	19.0000	+25.000%	1	41	0.000%
2026-05-12	15.2000	15.2000	15.2000	15.2000	-13.489%	1	40	+25.000%
2026-03-17	17.5700	17.5700	17.5700	17.5700	+9.813%	3	39	+8.139%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+9.589%	1	42	+18.750%
2026-02-20	14.6000	14.6000	14.6000	14.6000	-2.341%	3	41	+30.137%
2026-02-13	14.9000	14.9500	14.9000	14.9500	-0.928%	3	41	+27.090%
2026-01-30	15.0900	15.0900	15.0900	15.0900	+14.753%	25	41	+25.911%
2026-01-29	13.0500	13.1500	13.0500	13.1500	+4.781%	7	66	+44.487%
2026-01-28	12.1500	12.5500	12.1500	12.5500	-4.924%	26	59	+51.394%
2026-01-23	13.2000	13.2000	13.2000	13.2000	-5.714%	11	33	+43.939%
2026-01-22	14.0000	14.0000	14.0000	14.0000	-1.547%	1	22	+35.714%
2026-01-15	14.2200	14.2200	14.1900	14.2200	-8.553%	20	21	+33.615%
2026-01-06	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	+22.186%

Share