Dark

Check out our API

B20260918P60
B Sep 18 2026 60.00 Put (B260918P00060000)
option OPRA

EOD

Aug 25, 2026

11.51-4.876%(-0.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	11.2900	11.5100	11.2900	11.5100	-4.876%	7	9	0.000%
2026-08-24	12.1000	12.1000	12.1000	12.1000	-36.316%	2	4	-4.876%
2026-05-18	19.0000	19.0000	19.0000	19.0000	+25.000%	1	41	-39.421%
2026-05-12	15.2000	15.2000	15.2000	15.2000	-13.489%	1	40	-24.276%
2026-03-17	17.5700	17.5700	17.5700	17.5700	+9.813%	3	39	-34.491%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+9.589%	1	42	-28.063%
2026-02-20	14.6000	14.6000	14.6000	14.6000	-2.341%	3	41	-21.164%
2026-02-13	14.9000	14.9500	14.9000	14.9500	-0.928%	3	41	-23.010%
2026-01-30	15.0900	15.0900	15.0900	15.0900	+14.753%	25	41	-23.724%
2026-01-29	13.0500	13.1500	13.0500	13.1500	+4.781%	7	66	-12.471%
2026-01-28	12.1500	12.5500	12.1500	12.5500	-4.924%	26	59	-8.287%
2026-01-23	13.2000	13.2000	13.2000	13.2000	-5.714%	11	33	-12.803%
2026-01-22	14.0000	14.0000	14.0000	14.0000	-1.547%	1	22	-17.786%
2026-01-15	14.2200	14.2200	14.1900	14.2200	-8.553%	20	21	-19.058%
2026-01-06	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	-25.981%

Share