Dark

B20260918P55
B Sep 18 2026 55.00 Put (B260918P00055000)
option OPRA

Inactive

Aug 21, 2026

8.24-53.682%(-9.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.2400	8.2400	8.2400	8.2400	-53.682%	2	2	0.000%
2026-06-26	17.7800	17.7900	17.7800	17.7900	-6.121%	8	136	-53.682%
2026-06-24	18.7000	18.9500	18.7000	18.9500	+48.163%	3	159	-56.517%
2026-06-17	12.7900	12.7900	12.7900	12.7900	-0.699%	1	161	-35.575%
2026-06-16	13.0000	13.0000	12.6000	12.8800	-11.356%	198	161	-36.025%
2026-06-01	14.5300	14.5300	14.5300	14.5300	+15.962%	3	257	-43.290%
2026-05-14	12.1800	12.5300	12.1700	12.5300	+11.082%	10	254	-34.238%
2026-05-13	11.2800	11.2800	11.2800	11.2800	+13.939%	1	243	-26.950%
2026-05-11	9.9000	9.9000	9.9000	9.9000	-40.361%	9	243	-16.768%
2026-05-05	16.6000	16.6000	16.6000	16.6000	-1.542%	1	252	-50.361%
2026-05-04	16.8600	16.8600	16.8600	16.8600	+0.178%	1	251	-51.127%
2026-04-29	16.8300	16.8300	16.8300	16.8300	+12.953%	6	250	-51.040%
2026-04-21	13.9500	15.2000	13.9500	14.9000	+9.318%	11	256	-44.698%
2026-04-20	13.8000	13.8000	13.6300	13.6300	+2.097%	3	263	-39.545%
2026-04-15	13.3500	13.3500	13.3500	13.3500	+2.692%	2	260	-38.277%
2026-04-14	13.0000	13.0000	13.0000	13.0000	-4.059%	1	258	-36.615%
2026-04-13	13.5000	13.5500	13.5000	13.5500	-11.438%	20	257	-39.188%
2026-04-06	15.3000	15.3000	15.3000	15.3000	-7.047%	3	237	-46.144%
2026-03-25	16.4600	16.4600	16.4600	16.4600	-6.953%	1	237	-49.939%
2026-03-19	17.6900	17.6900	17.6900	17.6900	+25.461%	1	236	-53.420%
2026-03-16	14.1000	14.1000	14.1000	14.1000	+9.728%	1	235	-41.560%
2026-03-09	12.8500	12.8500	12.8500	12.8500	+7.531%	6	235	-35.875%
2026-03-03	12.3700	12.3700	11.9500	11.9500	+22.690%	201	229	-31.046%
2026-03-02	9.7400	9.7400	9.7400	9.7400	-1.616%	3	65	-15.400%
2026-02-26	9.9000	9.9000	9.9000	9.9000	-5.263%	5	65	-16.768%
2026-02-24	10.4500	10.4500	10.4500	10.4500	+0.192%	5	65	-21.148%
2026-02-23	10.3900	10.4300	10.3900	10.4300	-13.444%	2	60	-20.997%
2026-02-12	12.0500	12.0500	12.0500	12.0500	+29.849%	1	60	-31.618%
2026-01-28	9.2000	9.2800	9.2000	9.2800	-5.787%	35	60	-11.207%
2026-01-27	9.8500	9.8500	9.8500	9.8500	+3.466%	10	25	-16.345%
2026-01-26	8.9900	9.5200	8.9900	9.5200	-7.393%	2	15	-13.445%
2026-01-21	10.3000	10.3000	10.2800	10.2800	-4.194%	5	15	-19.844%
2026-01-15	10.7300	10.7300	10.7300	10.7300	+5.093%	10	10	-23.206%
2026-01-14	10.2100	10.2100	10.2100	10.2100	+1.390%	1	15	-19.295%
2026-01-12	10.0700	10.0700	10.0700	10.0700	-14.661%	10	14	-18.173%
2026-01-06	11.8000	11.8000	11.8000	11.8000	-10.943%	3	4	-30.169%
2025-12-29	13.2500	13.2500	13.2500	13.2500	+5.578%	1	1	-37.811%
2025-12-26	12.5500	12.5500	12.5500	12.5500	-7.991%	1	2	-34.343%
2025-12-18	13.6400	13.6400	13.6400	13.6400	0.000%	1	1	-39.589%