Dark

Check out our Level2View

B20260918P49
B Sep 18 2026 49.00 Put (B260918P00049000)
option OPRA

EOD

Aug 31, 2026

4.72+54.248%(+1.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.7200	4.7200	4.7200	4.7200	+54.248%	1	58	0.000%
2026-08-26	2.8000	3.0600	2.8000	3.0600	+26.971%	2	59	+54.248%
2026-08-25	2.4200	2.6300	2.3500	2.4100	-18.855%	105	59	+95.851%
2026-08-24	2.9700	2.9700	2.9700	2.9700	-66.288%	3	15	+58.923%
2026-08-10	8.8100	8.8100	8.8100	8.8100	-28.664%	1	12	-46.425%
2026-07-01	12.3500	12.3500	12.3500	12.3500	+5.556%	5	11	-61.781%
2026-06-26	11.7000	11.7000	11.7000	11.7000	+46.801%	8	14	-59.658%
2026-06-15	7.9700	7.9700	7.9700	7.9700	-17.409%	1	6	-40.778%
2026-04-22	9.7700	9.7700	9.6500	9.6500	-22.240%	2	7	-51.088%
2026-03-27	12.4100	12.4100	12.4100	12.4100	-4.244%	1	8	-61.966%
2026-03-19	13.0000	13.0000	12.9600	12.9600	+17.925%	5	8	-63.580%
2026-03-18	10.9900	10.9900	10.9900	10.9900	+61.618%	1	11	-57.052%
2026-02-23	6.8100	6.8100	6.8000	6.8000	-10.408%	6	11	-30.588%
2026-02-04	7.3300	7.5900	7.3300	7.5900	0.000%	5	5	-37.813%

Share