Dark

B20260918P48
B Sep 18 2026 48.00 Put (B260918P00048000)
option OPRA

EOD

Jul 14, 2026

11.21+59.687%(+4.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.2100	11.2100	11.2100	11.2100	+59.687%	3	614	0.000%
2026-06-17	7.0200	7.0200	7.0200	7.0200	-1.681%	4	617	+59.687%
2026-06-16	7.1400	7.1400	7.1400	7.1400	-28.743%	7	617	+57.003%
2026-06-12	10.0200	10.0200	10.0200	10.0200	-5.024%	1	617	+11.876%
2026-06-11	10.5500	10.5500	10.5500	10.5500	+13.441%	4	616	+6.256%
2026-06-09	9.3000	9.3000	9.3000	9.3000	+4.494%	28	614	+20.538%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+2.299%	32	642	+25.955%
2026-05-22	8.7000	8.7000	8.7000	8.7000	-1.917%	2	673	+28.851%
2026-05-18	8.8700	8.8700	8.8700	8.8700	-1.444%	2	673	+26.381%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+58.451%	81	671	+24.556%
2026-05-12	5.6800	5.6800	5.6800	5.6800	-0.699%	2	752	+97.359%
2026-05-11	5.7100	5.7200	5.7100	5.7200	-38.028%	6	754	+95.979%
2026-04-24	9.2500	9.2500	9.2300	9.2300	+20.182%	2	748	+21.452%
2026-04-14	7.6800	7.6800	7.6800	7.6800	-2.785%	1	750	+45.964%
2026-04-13	7.9000	7.9000	7.9000	7.9000	-7.059%	1	751	+41.899%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-10.995%	41	750	+31.882%
2026-04-06	9.5500	9.5500	9.5500	9.5500	-14.350%	1	709	+17.382%
2026-03-27	11.5100	11.5100	10.9800	11.1500	+31.953%	5	709	+0.538%
2026-03-13	8.4500	8.4500	8.4500	8.4500	+4.969%	2	706	+32.663%
2026-03-09	8.0500	8.0500	8.0500	8.0500	-0.617%	1	704	+39.255%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+54.286%	32	705	+38.395%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-7.080%	37	737	+113.524%
2026-02-25	5.6500	5.6500	5.6500	5.6500	-28.299%	35	665	+98.407%
2026-02-17	8.2000	8.2000	7.8800	7.8800	+21.231%	41	665	+42.259%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-7.143%	300	706	+72.462%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-12.935%	1	486	+60.143%
2026-02-05	8.0400	8.0400	8.0400	8.0400	+19.111%	5	486	+39.428%
2026-02-03	7.0000	7.0000	6.7500	6.7500	-4.930%	11	486	+66.074%
2026-01-30	7.0000	7.1000	7.0000	7.1000	+29.091%	514	475	+57.887%
2026-01-26	5.2000	5.5500	5.2000	5.5000	-9.836%	122	761	+103.818%
2026-01-23	6.1000	6.1000	6.1000	6.1000	-4.688%	100	700	+83.770%
2026-01-22	6.1000	6.4000	6.0800	6.4000	-1.538%	300	600	+75.156%
2026-01-21	6.2500	6.5000	6.2000	6.5000	0.000%	700	500	+72.462%