Dark

B20260918P48
B Sep 18 2026 48.00 Put (B260918P00048000)
option OPRA

EOD

Aug 31, 2026

4.20+59.696%(+1.57)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.2000	4.2000	4.2000	4.2000	+59.696%	20	1,068	0.000%
2026-08-28	2.6300	2.6300	2.6300	2.6300	+6.478%	2	1,088	+59.696%
2026-08-27	2.4700	2.4700	2.4700	2.4700	-3.137%	5	1,086	+70.040%
2026-08-26	2.0800	2.5500	2.0800	2.5500	+26.238%	193	1,086	+64.706%
2026-08-25	2.3000	2.3500	1.8500	2.0200	-17.213%	568	949	+107.921%
2026-08-24	2.3900	2.6300	2.2500	2.4400	-5.426%	483	639	+72.131%
2026-08-21	2.7300	2.7300	2.5500	2.5800	-24.118%	12	544	+62.791%
2026-08-20	3.3500	3.4000	3.3500	3.4000	-17.476%	35	535	+23.529%
2026-08-19	3.9500	4.1200	3.9500	4.1200	-31.333%	54	524	+1.942%
2026-08-17	5.9700	6.0000	5.9700	6.0000	-13.669%	55	517	-30.000%
2026-08-12	7.4000	7.4000	6.9500	6.9500	-39.931%	2	562	-39.568%
2026-08-03	11.5700	11.5700	11.5700	11.5700	+1.491%	1	564	-63.699%
2026-07-31	11.4000	11.4000	11.4000	11.4000	-8.065%	14	565	-63.158%
2026-07-29	12.4000	12.4000	12.4000	12.4000	-7.046%	8	579	-66.129%
2026-07-17	13.3400	13.3400	13.3400	13.3400	-0.373%	15	587	-68.516%
2026-07-16	13.2400	13.5000	13.0300	13.3900	+19.447%	72	572	-68.633%
2026-07-14	11.2100	11.2100	11.2100	11.2100	+59.687%	3	614	-62.533%
2026-06-17	7.0200	7.0200	7.0200	7.0200	-1.681%	4	617	-40.171%
2026-06-16	7.1400	7.1400	7.1400	7.1400	-28.743%	7	617	-41.176%
2026-06-12	10.0200	10.0200	10.0200	10.0200	-5.024%	1	617	-58.084%
2026-06-11	10.5500	10.5500	10.5500	10.5500	+13.441%	4	616	-60.190%
2026-06-09	9.3000	9.3000	9.3000	9.3000	+4.494%	28	614	-54.839%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+2.299%	32	642	-52.809%
2026-05-22	8.7000	8.7000	8.7000	8.7000	-1.917%	2	673	-51.724%
2026-05-18	8.8700	8.8700	8.8700	8.8700	-1.444%	2	673	-52.649%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+58.451%	81	671	-53.333%
2026-05-12	5.6800	5.6800	5.6800	5.6800	-0.699%	2	752	-26.056%
2026-05-11	5.7100	5.7200	5.7100	5.7200	-38.028%	6	754	-26.573%
2026-04-24	9.2500	9.2500	9.2300	9.2300	+20.182%	2	748	-54.496%
2026-04-14	7.6800	7.6800	7.6800	7.6800	-2.785%	1	750	-45.313%
2026-04-13	7.9000	7.9000	7.9000	7.9000	-7.059%	1	751	-46.835%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-10.995%	41	750	-50.588%
2026-04-06	9.5500	9.5500	9.5500	9.5500	-14.350%	1	709	-56.021%
2026-03-27	11.5100	11.5100	10.9800	11.1500	+31.953%	5	709	-62.332%
2026-03-13	8.4500	8.4500	8.4500	8.4500	+4.969%	2	706	-50.296%
2026-03-09	8.0500	8.0500	8.0500	8.0500	-0.617%	1	704	-47.826%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+54.286%	32	705	-48.148%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-7.080%	37	737	-20.000%
2026-02-25	5.6500	5.6500	5.6500	5.6500	-28.299%	35	665	-25.664%
2026-02-17	8.2000	8.2000	7.8800	7.8800	+21.231%	41	665	-46.701%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-7.143%	300	706	-35.385%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-12.935%	1	486	-40.000%
2026-02-05	8.0400	8.0400	8.0400	8.0400	+19.111%	5	486	-47.761%
2026-02-03	7.0000	7.0000	6.7500	6.7500	-4.930%	11	486	-37.778%
2026-01-30	7.0000	7.1000	7.0000	7.1000	+29.091%	514	475	-40.845%
2026-01-26	5.2000	5.5500	5.2000	5.5000	-9.836%	122	761	-23.636%
2026-01-23	6.1000	6.1000	6.1000	6.1000	-4.688%	100	700	-31.148%
2026-01-22	6.1000	6.4000	6.0800	6.4000	-1.538%	300	600	-34.375%
2026-01-21	6.2500	6.5000	6.2000	6.5000	0.000%	700	500	-35.385%