Dark

B20260918P47
B Sep 18 2026 47.00 Put (B260918P00047000)
option OPRA

EOD

Aug 31, 2026

3.11+9.123%(+0.26)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1900	3.2800	3.1100	3.1100	+9.123%	26	706	0.000%
2026-08-28	2.0000	2.8500	2.0000	2.8500	+54.891%	34	720	+9.123%
2026-08-27	2.0700	2.1900	1.7900	1.8400	-13.615%	76	724	+69.022%
2026-08-26	1.6700	2.1300	1.6700	2.1300	+33.125%	13	656	+46.009%
2026-08-25	1.8200	1.8500	1.4800	1.6000	-8.571%	45	654	+94.375%
2026-08-24	1.8900	1.9000	1.7400	1.7500	-14.216%	26	616	+77.714%
2026-08-21	2.3200	2.3200	1.9700	2.0400	-23.596%	216	600	+52.451%
2026-08-20	2.6700	2.6700	2.6700	2.6700	-17.846%	2	444	+16.479%
2026-08-19	3.2500	3.2500	3.2500	3.2500	-40.147%	2	446	-4.308%
2026-08-18	5.4300	5.4300	5.4300	5.4300	+8.600%	1	444	-42.726%
2026-08-17	5.4600	5.4600	5.0000	5.0000	-27.326%	3	443	-37.800%
2026-08-10	7.2500	7.2500	6.8800	6.8800	+52.889%	6	446	-54.797%
2026-08-07	4.8200	4.8200	4.5000	4.5000	-33.036%	156	449	-30.889%
2026-08-06	6.7200	6.7200	6.7200	6.7200	-48.228%	1	358	-53.720%
2026-07-17	12.9800	12.9800	12.9800	12.9800	+34.927%	1	358	-76.040%
2026-07-02	9.6200	9.6200	9.6200	9.6200	-8.031%	98	261	-67.672%
2026-06-25	10.4600	10.4600	10.4600	10.4600	+28.344%	1	261	-70.268%
2026-06-18	8.1500	8.1500	8.1500	8.1500	-19.704%	10	267	-61.840%
2026-06-11	10.4900	10.4900	10.1500	10.1500	+48.175%	3	267	-69.360%
2026-05-29	6.8500	6.8500	6.8500	6.8500	-15.951%	1	268	-54.599%
2026-05-22	8.1500	8.1500	8.1500	8.1500	-3.207%	1	267	-61.840%
2026-05-20	8.7300	8.7300	8.4200	8.4200	-7.473%	6	267	-63.064%
2026-05-19	9.1000	9.1000	9.1000	9.1000	+13.750%	4	265	-65.824%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+22.888%	1	265	-61.125%
2026-05-14	6.0500	6.5100	6.0500	6.5100	+20.556%	2	264	-52.227%
2026-05-13	5.4000	5.4000	5.4000	5.4000	+6.299%	1	263	-42.407%
2026-05-12	5.0800	5.0800	5.0800	5.0800	+8.316%	2	263	-38.780%
2026-05-11	4.9400	4.9400	4.5300	4.6900	-50.993%	7	263	-33.689%
2026-04-30	9.5700	9.5700	9.5700	9.5700	+1.917%	1	262	-67.503%
2026-04-28	9.3900	9.3900	9.3900	9.3900	+20.385%	4	263	-66.880%
2026-04-09	7.8000	7.8000	7.8000	7.8000	-11.964%	2	259	-60.128%
2026-04-06	8.8400	8.8600	8.8400	8.8600	+3.626%	8	257	-64.898%
2026-04-01	8.4500	8.5500	8.4500	8.5500	-5.000%	11	262	-63.626%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-15.254%	16	252	-65.444%
2026-03-27	10.6200	10.6200	10.6200	10.6200	-6.924%	1	236	-70.716%
2026-03-24	11.4100	11.4100	11.4100	11.4100	+1.875%	1	236	-72.743%
2026-03-19	11.2000	11.2000	11.2000	11.2000	+19.658%	2	235	-72.232%
2026-03-18	10.0000	10.0000	9.3600	9.3600	+17.736%	2	233	-66.774%
2026-03-13	7.9500	7.9500	7.9500	7.9500	+9.959%	2	235	-60.881%
2026-03-06	7.2300	7.2300	7.2300	7.2300	+3.286%	1	236	-56.985%
2026-03-05	6.8000	7.0000	6.8000	7.0000	+6.222%	51	235	-55.571%
2026-03-04	6.6500	6.6500	6.5900	6.5900	+34.490%	10	209	-52.807%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-6.844%	1	203	-36.531%
2026-02-25	5.2100	5.2600	5.1900	5.2600	-28.044%	24	201	-40.875%
2026-02-02	7.2800	7.3100	7.2500	7.3100	+52.292%	31	201	-57.456%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+1.053%	6	224	-35.208%
2026-01-26	4.7000	4.7500	4.7000	4.7500	-15.179%	30	230	-34.526%
2026-01-23	5.5000	5.6000	5.5000	5.6000	-9.677%	2	200	-44.464%
2026-01-16	6.2000	6.2100	6.2000	6.2000	+3.506%	239	236	-49.839%
2026-01-12	5.9000	5.9900	5.9000	5.9900	-13.813%	202	236	-48.080%
2026-01-07	7.0000	7.0000	6.9500	6.9500	+6.923%	100	111	-55.252%
2026-01-06	6.4100	6.5000	6.4100	6.5000	-20.538%	101	114	-52.154%
2025-12-31	8.1800	8.1800	8.1800	8.1800	+14.406%	10	4	-61.980%
2025-12-26	7.2500	7.2500	7.1500	7.1500	-0.279%	2	4	-56.503%
2025-12-22	7.1700	7.1700	7.1700	7.1700	-8.077%	1	2	-56.625%
2025-12-19	7.9000	7.9000	7.8000	7.8000	-19.171%	2	2	-60.128%
2025-12-10	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-67.772%