Dark

B20260918P47
B Sep 18 2026 47.00 Put (B260918P00047000)
option OPRA

Inactive

Jul 2, 2026

9.62-8.031%(-0.84)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.6200	9.6200	9.6200	9.6200	-8.031%	98	261	0.000%
2026-06-25	10.4600	10.4600	10.4600	10.4600	+28.344%	1	261	-8.031%
2026-06-18	8.1500	8.1500	8.1500	8.1500	-19.704%	10	267	+18.037%
2026-06-11	10.4900	10.4900	10.1500	10.1500	+48.175%	3	267	-5.222%
2026-05-29	6.8500	6.8500	6.8500	6.8500	-15.951%	1	268	+40.438%
2026-05-22	8.1500	8.1500	8.1500	8.1500	-3.207%	1	267	+18.037%
2026-05-20	8.7300	8.7300	8.4200	8.4200	-7.473%	6	267	+14.252%
2026-05-19	9.1000	9.1000	9.1000	9.1000	+13.750%	4	265	+5.714%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+22.888%	1	265	+20.250%
2026-05-14	6.0500	6.5100	6.0500	6.5100	+20.556%	2	264	+47.773%
2026-05-13	5.4000	5.4000	5.4000	5.4000	+6.299%	1	263	+78.148%
2026-05-12	5.0800	5.0800	5.0800	5.0800	+8.316%	2	263	+89.370%
2026-05-11	4.9400	4.9400	4.5300	4.6900	-50.993%	7	263	+105.117%
2026-04-30	9.5700	9.5700	9.5700	9.5700	+1.917%	1	262	+0.522%
2026-04-28	9.3900	9.3900	9.3900	9.3900	+20.385%	4	263	+2.449%
2026-04-09	7.8000	7.8000	7.8000	7.8000	-11.964%	2	259	+23.333%
2026-04-06	8.8400	8.8600	8.8400	8.8600	+3.626%	8	257	+8.578%
2026-04-01	8.4500	8.5500	8.4500	8.5500	-5.000%	11	262	+12.515%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-15.254%	16	252	+6.889%
2026-03-27	10.6200	10.6200	10.6200	10.6200	-6.924%	1	236	-9.416%
2026-03-24	11.4100	11.4100	11.4100	11.4100	+1.875%	1	236	-15.688%
2026-03-19	11.2000	11.2000	11.2000	11.2000	+19.658%	2	235	-14.107%
2026-03-18	10.0000	10.0000	9.3600	9.3600	+17.736%	2	233	+2.778%
2026-03-13	7.9500	7.9500	7.9500	7.9500	+9.959%	2	235	+21.006%
2026-03-06	7.2300	7.2300	7.2300	7.2300	+3.286%	1	236	+33.057%
2026-03-05	6.8000	7.0000	6.8000	7.0000	+6.222%	51	235	+37.429%
2026-03-04	6.6500	6.6500	6.5900	6.5900	+34.490%	10	209	+45.979%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-6.844%	1	203	+96.327%
2026-02-25	5.2100	5.2600	5.1900	5.2600	-28.044%	24	201	+82.890%
2026-02-02	7.2800	7.3100	7.2500	7.3100	+52.292%	31	201	+31.601%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+1.053%	6	224	+100.417%
2026-01-26	4.7000	4.7500	4.7000	4.7500	-15.179%	30	230	+102.526%
2026-01-23	5.5000	5.6000	5.5000	5.6000	-9.677%	2	200	+71.786%
2026-01-16	6.2000	6.2100	6.2000	6.2000	+3.506%	239	236	+55.161%
2026-01-12	5.9000	5.9900	5.9000	5.9900	-13.813%	202	236	+60.601%
2026-01-07	7.0000	7.0000	6.9500	6.9500	+6.923%	100	111	+38.417%
2026-01-06	6.4100	6.5000	6.4100	6.5000	-20.538%	101	114	+48.000%
2025-12-31	8.1800	8.1800	8.1800	8.1800	+14.406%	10	4	+17.604%
2025-12-26	7.2500	7.2500	7.1500	7.1500	-0.279%	2	4	+34.545%
2025-12-22	7.1700	7.1700	7.1700	7.1700	-8.077%	1	2	+34.170%
2025-12-19	7.9000	7.9000	7.8000	7.8000	-19.171%	2	2	+23.333%
2025-12-10	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-0.311%