Dark

B20260918P46
B Sep 18 2026 46.00 Put (B260918P00046000)
option OPRA

EOD

Aug 31, 2026

2.42+20.398%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4200	2.4200	2.4200	2.4200	+20.398%	1	2,178	0.000%
2026-08-28	1.4300	2.2200	1.4300	2.0100	+41.549%	112	2,178	+20.398%
2026-08-27	1.3300	1.4200	1.3300	1.4200	-2.069%	3	2,083	+70.423%
2026-08-26	1.2500	1.5000	1.2200	1.4500	+38.095%	8	2,080	+66.897%
2026-08-25	1.4200	1.4200	1.0000	1.0500	-22.222%	582	2,080	+130.476%
2026-08-24	1.4100	1.5100	1.3300	1.3500	-15.625%	638	1,620	+79.259%
2026-08-21	1.8900	1.8900	1.5900	1.6000	-26.267%	30	1,136	+51.250%
2026-08-20	2.4700	2.4700	2.1000	2.1700	-24.913%	527	1,111	+11.521%
2026-08-19	2.7200	2.9400	2.7200	2.8900	-37.716%	72	866	-16.263%
2026-08-18	4.6400	4.6400	4.6400	4.6400	-24.059%	1	805	-47.845%
2026-08-10	6.1100	6.1100	6.1100	6.1100	+56.667%	1	805	-60.393%
2026-08-07	3.9000	3.9000	3.9000	3.9000	-28.571%	1	806	-37.949%
2026-08-06	5.4900	5.6300	5.4600	5.4600	-5.208%	180	807	-55.678%
2026-08-05	5.9900	5.9900	5.7600	5.7600	-35.642%	552	625	-57.986%
2026-07-30	8.9500	8.9500	8.9500	8.9500	-14.762%	2	77	-72.961%
2026-07-29	10.5000	10.5000	10.5000	10.5000	-8.696%	1	75	-76.952%
2026-07-16	11.5000	11.5000	11.5000	11.5000	+31.429%	1	75	-78.957%
2026-07-02	8.7500	8.7500	8.7500	8.7500	+60.256%	4	73	-72.343%
2026-06-17	5.4600	5.4600	5.4600	5.4600	-39.333%	2	73	-55.678%
2026-06-11	9.4500	9.4500	9.0000	9.0000	+45.161%	10	73	-73.111%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-18.421%	3	72	-60.968%
2026-05-22	7.6000	7.6000	7.6000	7.6000	+4.396%	10	79	-68.158%
2026-05-20	7.2800	7.2800	7.2800	7.2800	+23.599%	1	79	-66.758%
2026-05-14	5.8000	5.8900	5.8000	5.8900	+43.659%	15	80	-58.913%
2026-05-11	4.3500	4.3500	4.1000	4.1000	-46.194%	3	89	-40.976%
2026-04-22	7.6200	7.6200	7.6200	7.6200	+21.920%	2	88	-68.241%
2026-04-17	6.2500	6.2500	6.2500	6.2500	-2.344%	30	86	-61.280%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-19.497%	2	56	-62.188%
2026-04-02	7.9500	7.9500	7.9500	7.9500	-10.674%	1	56	-69.560%
2026-03-31	8.9000	8.9000	8.9000	8.9000	-6.316%	1	56	-72.809%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+38.686%	1	55	-74.526%
2026-03-12	6.8500	6.8500	6.8500	6.8500	+10.484%	4	54	-64.672%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-5.344%	2	58	-60.968%
2026-03-03	6.5500	6.5500	6.5500	6.5500	+47.523%	1	56	-63.053%
2026-02-27	4.4400	4.4400	4.4400	4.4400	-11.200%	2	55	-45.495%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+5.042%	1	53	-51.600%
2026-02-25	4.8200	4.8200	4.7500	4.7600	-8.462%	24	52	-49.160%
2026-02-23	5.2000	5.2000	5.2000	5.2000	-13.333%	1	52	-53.462%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+36.364%	2	52	-59.667%
2026-01-26	4.3000	4.4000	4.3000	4.4000	-20.434%	30	50	-45.000%
2026-01-16	5.6800	5.6800	5.5300	5.5300	0.000%	20	0	-56.239%