Dark

Check out our Level2View

B20260918P46.5
B Sep 18 2026 46.50 Put (B260918P00046500)
option OPRA

EOD

Aug 31, 2026

2.60+18.721%(+0.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6000	2.6000	2.6000	2.6000	+18.721%	10	8	0.000%
2026-08-28	2.1900	2.1900	2.1900	2.1900	+30.357%	4	18	+18.721%
2026-08-27	1.6800	1.6800	1.6800	1.6800	+42.373%	1	14	+54.762%
2026-08-25	1.5400	1.5400	1.1800	1.1800	-27.160%	3	13	+120.339%
2026-08-24	1.6200	1.6200	1.6200	1.6200	0.000%	10	10	+60.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC