Dark

Check out our API

B20260918P45.5
B Sep 18 2026 45.50 Put (B260918P00045500)
option OPRA

EOD

Aug 31, 2026

1.95+30.000%(+0.45)399

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7600	2.0400	1.7600	1.9500	+30.000%	399	591	0.000%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+13.636%	1	193	+30.000%
2026-08-26	1.3200	1.3200	1.3200	1.3200	+26.923%	1	192	+47.727%
2026-08-25	1.3600	1.3600	1.0400	1.0400	-19.380%	190	191	+87.500%
2026-08-24	1.2300	1.2900	1.2300	1.2900	0.000%	2	2	+51.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC