Dark

B20260918P44
B Sep 18 2026 44.00 Put (B260918P00044000)
option OPRA

EOD

Jul 14, 2026

7.73-4.686%(-0.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.7300	7.7300	7.7300	7.7300	-4.686%	4	253	0.000%
2026-06-30	8.1100	8.1100	8.1100	8.1100	-6.243%	1	257	-4.686%
2026-06-24	8.6500	8.6500	8.6500	8.6500	+80.208%	1	256	-10.636%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+14.286%	1	256	+61.042%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-3.002%	1	256	+84.048%
2026-06-16	4.3300	4.3300	4.3300	4.3300	-13.573%	1	255	+78.522%
2026-06-15	5.0100	5.0100	5.0100	5.0100	-26.324%	20	256	+54.291%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-14.465%	3	256	+13.676%
2026-06-11	7.9500	7.9500	7.9500	7.9500	+35.204%	9	253	-2.767%
2026-05-22	5.8800	5.8800	5.8800	5.8800	-0.676%	2	260	+31.463%
2026-05-21	6.1500	6.1500	5.9200	5.9200	+1.197%	8	265	+30.574%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-2.985%	13	265	+32.137%
2026-05-18	6.0300	6.0300	6.0300	6.0300	-7.231%	2	251	+28.192%
2026-05-15	5.9300	6.5000	5.9300	6.5000	+42.857%	3	251	+18.923%
2026-05-14	4.3000	4.6500	4.3000	4.5500	+19.737%	18	249	+69.890%
2026-05-13	3.9500	3.9500	3.8000	3.8000	+23.779%	17	244	+103.421%
2026-05-11	3.2400	3.5000	3.0700	3.0700	-36.701%	15	244	+151.792%
2026-05-08	4.8500	4.8500	4.8500	4.8500	-10.185%	1	241	+59.381%
2026-05-07	5.0300	5.4000	5.0300	5.4000	-21.739%	3	241	+43.148%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+4.072%	1	239	+12.029%
2026-04-23	6.6300	6.6300	6.6300	6.6300	+4.409%	2	238	+16.591%
2026-04-22	6.3700	6.4000	6.2500	6.3500	+1.763%	14	238	+21.732%
2026-04-21	6.2400	6.2400	6.2400	6.2400	+12.432%	2	226	+23.878%
2026-04-20	5.5000	5.5600	5.5000	5.5500	+4.717%	200	226	+39.279%
2026-04-14	5.3000	5.3000	5.3000	5.3000	-24.286%	18	75	+45.849%
2026-04-07	7.2800	7.2800	7.0000	7.0000	+5.422%	2	57	+10.429%
2026-04-02	6.6500	6.6500	6.6400	6.6400	-19.024%	7	54	+16.416%
2026-03-27	8.2000	8.2000	8.2000	8.2000	-9.989%	4	54	-5.732%
2026-03-19	9.1100	9.1100	9.1100	9.1100	+42.567%	10	54	-15.148%
2026-03-16	6.6500	6.6500	6.3900	6.3900	-2.443%	11	54	+20.970%
2026-03-13	6.5500	6.5500	6.5500	6.5500	+25.962%	1	44	+18.015%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-6.977%	1	45	+48.654%
2026-03-06	5.5900	5.5900	5.5900	5.5900	+54.848%	1	44	+38.283%
2026-02-27	3.6100	3.6100	3.6100	3.6100	-36.667%	1	45	+114.127%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+9.615%	2	44	+35.614%
2026-02-12	5.2000	5.2000	5.2000	5.2000	+7.216%	1	42	+48.654%
2026-02-11	4.8500	4.8500	4.8500	4.8500	+0.414%	1	42	+59.381%
2026-02-03	4.8300	4.8300	4.8300	4.8300	+17.233%	40	41	+60.041%
2026-01-26	3.7500	4.1200	3.7500	4.1200	-4.186%	42	41	+87.621%
2026-01-20	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+79.767%