Dark

B20260918P44
B Sep 18 2026 44.00 Put (B260918P00044000)
option OPRA

EOD

Aug 31, 2026

1.29+6.612%(+0.08)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2600	1.3100	1.2600	1.2900	+6.612%	14	782	0.000%
2026-08-28	0.9000	1.2100	0.8500	1.2100	+68.056%	28	787	+6.612%
2026-08-27	0.8800	0.8800	0.6500	0.7200	-6.494%	58	763	+79.167%
2026-08-26	0.6200	0.7700	0.6200	0.7700	+28.333%	24	709	+67.532%
2026-08-25	0.7200	0.7500	0.5500	0.6000	-18.919%	99	693	+115.000%
2026-08-24	0.8000	0.8000	0.7400	0.7400	-16.854%	6	598	+74.324%
2026-08-21	1.0300	1.1100	0.8300	0.8900	-32.576%	223	594	+44.944%
2026-08-20	1.6200	1.6800	1.1700	1.3200	-26.257%	163	403	-2.273%
2026-08-19	2.0500	2.0500	1.5900	1.7900	-37.413%	28	267	-27.933%
2026-08-17	2.8600	2.8600	2.8600	2.8600	-31.905%	5	253	-54.895%
2026-08-13	4.2000	4.2000	4.2000	4.2000	+46.341%	1	251	-69.286%
2026-08-07	2.7500	2.8700	2.7500	2.8700	-35.068%	35	250	-55.052%
2026-08-05	4.4200	4.4200	4.4200	4.4200	-42.820%	1	253	-70.814%
2026-07-14	7.7300	7.7300	7.7300	7.7300	-4.686%	4	253	-83.312%
2026-06-30	8.1100	8.1100	8.1100	8.1100	-6.243%	1	257	-84.094%
2026-06-24	8.6500	8.6500	8.6500	8.6500	+80.208%	1	256	-85.087%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+14.286%	1	256	-73.125%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-3.002%	1	256	-69.286%
2026-06-16	4.3300	4.3300	4.3300	4.3300	-13.573%	1	255	-70.208%
2026-06-15	5.0100	5.0100	5.0100	5.0100	-26.324%	20	256	-74.251%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-14.465%	3	256	-81.029%
2026-06-11	7.9500	7.9500	7.9500	7.9500	+35.204%	9	253	-83.774%
2026-05-22	5.8800	5.8800	5.8800	5.8800	-0.676%	2	260	-78.061%
2026-05-21	6.1500	6.1500	5.9200	5.9200	+1.197%	8	265	-78.209%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-2.985%	13	265	-77.949%
2026-05-18	6.0300	6.0300	6.0300	6.0300	-7.231%	2	251	-78.607%
2026-05-15	5.9300	6.5000	5.9300	6.5000	+42.857%	3	251	-80.154%
2026-05-14	4.3000	4.6500	4.3000	4.5500	+19.737%	18	249	-71.648%
2026-05-13	3.9500	3.9500	3.8000	3.8000	+23.779%	17	244	-66.053%
2026-05-11	3.2400	3.5000	3.0700	3.0700	-36.701%	15	244	-57.980%
2026-05-08	4.8500	4.8500	4.8500	4.8500	-10.185%	1	241	-73.402%
2026-05-07	5.0300	5.4000	5.0300	5.4000	-21.739%	3	241	-76.111%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+4.072%	1	239	-81.304%
2026-04-23	6.6300	6.6300	6.6300	6.6300	+4.409%	2	238	-80.543%
2026-04-22	6.3700	6.4000	6.2500	6.3500	+1.763%	14	238	-79.685%
2026-04-21	6.2400	6.2400	6.2400	6.2400	+12.432%	2	226	-79.327%
2026-04-20	5.5000	5.5600	5.5000	5.5500	+4.717%	200	226	-76.757%
2026-04-14	5.3000	5.3000	5.3000	5.3000	-24.286%	18	75	-75.660%
2026-04-07	7.2800	7.2800	7.0000	7.0000	+5.422%	2	57	-81.571%
2026-04-02	6.6500	6.6500	6.6400	6.6400	-19.024%	7	54	-80.572%
2026-03-27	8.2000	8.2000	8.2000	8.2000	-9.989%	4	54	-84.268%
2026-03-19	9.1100	9.1100	9.1100	9.1100	+42.567%	10	54	-85.840%
2026-03-16	6.6500	6.6500	6.3900	6.3900	-2.443%	11	54	-79.812%
2026-03-13	6.5500	6.5500	6.5500	6.5500	+25.962%	1	44	-80.305%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-6.977%	1	45	-75.192%
2026-03-06	5.5900	5.5900	5.5900	5.5900	+54.848%	1	44	-76.923%
2026-02-27	3.6100	3.6100	3.6100	3.6100	-36.667%	1	45	-64.266%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+9.615%	2	44	-77.368%
2026-02-12	5.2000	5.2000	5.2000	5.2000	+7.216%	1	42	-75.192%
2026-02-11	4.8500	4.8500	4.8500	4.8500	+0.414%	1	42	-73.402%
2026-02-03	4.8300	4.8300	4.8300	4.8300	+17.233%	40	41	-73.292%
2026-01-26	3.7500	4.1200	3.7500	4.1200	-4.186%	42	41	-68.689%
2026-01-20	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-70.000%