Dark

B20260918P43
B Sep 18 2026 43.00 Put (B260918P00043000)
option OPRA

Inactive

Jul 6, 2026

5.95-7.321%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	5.9500	5.9500	5.9500	5.9500	-7.321%	1	453	0.000%
2026-07-02	6.4200	6.4200	6.4200	6.4200	-6.277%	1	453	-7.321%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+12.295%	3	453	-13.139%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+32.609%	1	453	-2.459%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+24.324%	20	427	+29.348%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-29.658%	30	427	+60.811%
2026-06-12	5.2600	5.2600	5.2600	5.2600	-15.840%	1	397	+13.118%
2026-06-11	7.1500	7.1500	6.2500	6.2500	-11.473%	11	398	-4.800%
2026-06-10	7.0600	7.0600	7.0600	7.0600	+18.655%	1	409	-15.722%
2026-06-05	5.0300	5.9500	5.0300	5.9500	+40.995%	13	408	0.000%
2026-06-04	4.0500	4.2200	4.0500	4.2200	-8.261%	42	395	+40.995%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-9.804%	3	357	+29.348%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+15.909%	1	354	+16.667%
2026-05-29	4.7500	4.7500	4.4000	4.4000	-15.058%	3	354	+35.227%
2026-05-20	5.1800	5.1800	5.1800	5.1800	-3.538%	1	352	+14.865%
2026-05-15	5.5000	5.5000	5.3700	5.3700	+30.976%	32	352	+10.801%
2026-05-14	3.9500	4.1000	3.9500	4.1000	+16.809%	15	322	+45.122%
2026-05-13	3.3600	3.5100	3.3600	3.5100	+13.226%	10	312	+69.516%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+16.105%	2	312	+91.935%
2026-05-11	3.0100	3.0100	2.6700	2.6700	-37.907%	24	312	+122.846%
2026-05-08	4.4000	4.4000	4.3000	4.3000	-10.417%	11	312	+38.372%
2026-05-07	4.6700	4.8700	4.6700	4.8000	-8.571%	23	303	+23.958%
2026-05-06	5.2500	5.2500	5.2500	5.2500	-21.407%	1	303	+13.333%
2026-05-04	6.6900	6.6900	6.6200	6.6800	+19.073%	22	303	-10.928%
2026-04-24	5.6100	5.6100	5.6100	5.6100	-11.654%	2	301	+6.061%
2026-04-23	6.0300	6.3500	6.0300	6.3500	+11.404%	25	302	-6.299%
2026-04-22	5.7000	5.7500	5.7000	5.7000	+15.619%	14	299	+4.386%
2026-04-20	5.1000	5.1000	4.9300	4.9300	+4.894%	11	285	+20.690%
2026-04-17	4.6500	4.7000	4.6500	4.7000	-1.053%	238	276	+26.596%
2026-04-16	4.7500	4.7500	4.7500	4.7500	-2.664%	2	106	+25.263%
2026-04-14	4.7000	4.8800	4.7000	4.8800	-3.937%	12	104	+21.926%
2026-04-13	5.3000	5.3000	5.0800	5.0800	+2.626%	15	94	+17.126%
2026-04-10	4.9500	4.9500	4.9500	4.9500	-10.000%	1	84	+20.202%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-10.423%	1	83	+8.182%
2026-04-02	6.1400	6.1400	6.1400	6.1400	-6.260%	1	81	-3.094%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-9.405%	2	81	-9.160%
2026-03-30	6.8500	7.2300	6.8500	7.2300	-7.898%	9	79	-17.704%
2026-03-24	7.9000	7.9000	7.8500	7.8500	-7.101%	15	77	-24.204%
2026-03-20	8.4000	8.4500	8.4000	8.4500	+22.820%	12	71	-29.586%
2026-03-18	6.8700	6.8800	6.8700	6.8800	+20.702%	5	61	-13.517%
2026-03-17	5.7000	5.7000	5.7000	5.7000	+42.500%	1	60	+4.386%
2026-02-24	4.0800	4.0800	4.0000	4.0000	-11.111%	5	60	+48.750%
2026-02-20	4.4000	4.5000	4.4000	4.5000	+6.383%	3	55	+32.222%
2026-02-18	4.2300	4.2300	4.2300	4.2300	-3.864%	1	52	+40.662%
2026-02-13	4.1500	4.4500	4.1500	4.4000	-12.000%	14	42	+35.227%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+6.383%	6	42	+19.000%
2026-02-04	4.7000	4.7000	4.7000	4.7000	+0.427%	1	36	+26.596%
2026-02-03	4.6800	4.6800	4.6800	4.6800	+4.000%	2	35	+27.137%
2026-01-30	4.9000	4.9000	4.5000	4.5000	+23.288%	3	33	+32.222%
2026-01-29	3.2500	3.9000	3.2500	3.6500	-8.750%	30	30	+63.014%
2026-01-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	+48.750%