Dark

B20260918P43
B Sep 18 2026 43.00 Put (B260918P00043000)
option OPRA

EOD

Aug 31, 2026

0.8300+10.667%(+0.0800)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7600	0.9500	0.7600	0.8300	+10.667%	28	1,643	0.000%
2026-08-28	0.6000	0.8500	0.6000	0.7500	+66.667%	558	1,623	+10.667%
2026-08-27	0.8400	0.8400	0.4400	0.4500	-6.250%	36	1,228	+84.444%
2026-08-26	0.4800	0.5300	0.4600	0.4800	+33.333%	18	1,232	+72.917%
2026-08-25	0.5500	0.5500	0.3600	0.3600	-28.000%	31	1,236	+130.556%
2026-08-24	0.5400	0.6000	0.4300	0.5000	-23.077%	520	1,236	+66.000%
2026-08-21	0.7200	0.7200	0.6100	0.6500	-30.108%	19	889	+27.692%
2026-08-20	1.2100	1.2100	0.9300	0.9300	-29.545%	71	902	-10.753%
2026-08-19	1.5000	1.5200	1.1600	1.3200	-46.988%	426	907	-37.121%
2026-08-18	2.4900	2.4900	2.4900	2.4900	+6.867%	3	749	-66.667%
2026-08-17	2.5500	2.5500	2.1900	2.3300	-22.333%	41	746	-64.378%
2026-08-14	2.9500	3.0000	2.9300	3.0000	-16.667%	14	707	-72.333%
2026-08-13	3.7500	3.7500	3.6000	3.6000	+14.286%	6	713	-76.944%
2026-08-12	3.1500	3.1500	3.1500	3.1500	-14.865%	32	715	-73.651%
2026-08-11	3.7000	3.7000	3.7000	3.7000	-6.091%	5	745	-77.568%
2026-08-10	3.9400	3.9400	3.9400	3.9400	+75.111%	4	740	-78.934%
2026-08-07	2.4800	2.4800	2.2300	2.2500	-33.824%	144	736	-63.111%
2026-08-06	3.4000	3.4000	3.4000	3.4000	-10.526%	40	709	-75.588%
2026-08-05	4.0000	4.0100	3.8000	3.8000	-32.624%	55	669	-78.158%
2026-08-04	5.2000	5.6400	5.2000	5.6400	-13.364%	7	614	-85.284%
2026-08-03	6.5300	6.5300	6.5100	6.5100	-3.412%	58	610	-87.250%
2026-07-31	6.7400	6.7400	6.7400	6.7400	-5.337%	1	552	-87.685%
2026-07-28	7.1200	7.1200	7.1200	7.1200	+12.658%	2	551	-88.343%
2026-07-22	6.4500	6.4500	6.2300	6.3200	-29.621%	102	553	-86.867%
2026-07-17	8.9800	8.9800	8.9800	8.9800	+50.924%	2	455	-90.757%
2026-07-06	5.9500	5.9500	5.9500	5.9500	-7.321%	1	453	-86.050%
2026-07-02	6.4200	6.4200	6.4200	6.4200	-6.277%	1	453	-87.072%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+12.295%	3	453	-87.883%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+32.609%	1	453	-86.393%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+24.324%	20	427	-81.957%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-29.658%	30	427	-77.568%
2026-06-12	5.2600	5.2600	5.2600	5.2600	-15.840%	1	397	-84.221%
2026-06-11	7.1500	7.1500	6.2500	6.2500	-11.473%	11	398	-86.720%
2026-06-10	7.0600	7.0600	7.0600	7.0600	+18.655%	1	409	-88.244%
2026-06-05	5.0300	5.9500	5.0300	5.9500	+40.995%	13	408	-86.050%
2026-06-04	4.0500	4.2200	4.0500	4.2200	-8.261%	42	395	-80.332%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-9.804%	3	357	-81.957%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+15.909%	1	354	-83.725%
2026-05-29	4.7500	4.7500	4.4000	4.4000	-15.058%	3	354	-81.136%
2026-05-20	5.1800	5.1800	5.1800	5.1800	-3.538%	1	352	-83.977%
2026-05-15	5.5000	5.5000	5.3700	5.3700	+30.976%	32	352	-84.544%
2026-05-14	3.9500	4.1000	3.9500	4.1000	+16.809%	15	322	-79.756%
2026-05-13	3.3600	3.5100	3.3600	3.5100	+13.226%	10	312	-76.353%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+16.105%	2	312	-73.226%
2026-05-11	3.0100	3.0100	2.6700	2.6700	-37.907%	24	312	-68.914%
2026-05-08	4.4000	4.4000	4.3000	4.3000	-10.417%	11	312	-80.698%
2026-05-07	4.6700	4.8700	4.6700	4.8000	-8.571%	23	303	-82.708%
2026-05-06	5.2500	5.2500	5.2500	5.2500	-21.407%	1	303	-84.190%
2026-05-04	6.6900	6.6900	6.6200	6.6800	+19.073%	22	303	-87.575%
2026-04-24	5.6100	5.6100	5.6100	5.6100	-11.654%	2	301	-85.205%
2026-04-23	6.0300	6.3500	6.0300	6.3500	+11.404%	25	302	-86.929%
2026-04-22	5.7000	5.7500	5.7000	5.7000	+15.619%	14	299	-85.439%
2026-04-20	5.1000	5.1000	4.9300	4.9300	+4.894%	11	285	-83.164%
2026-04-17	4.6500	4.7000	4.6500	4.7000	-1.053%	238	276	-82.340%
2026-04-16	4.7500	4.7500	4.7500	4.7500	-2.664%	2	106	-82.526%
2026-04-14	4.7000	4.8800	4.7000	4.8800	-3.937%	12	104	-82.992%
2026-04-13	5.3000	5.3000	5.0800	5.0800	+2.626%	15	94	-83.661%
2026-04-10	4.9500	4.9500	4.9500	4.9500	-10.000%	1	84	-83.232%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-10.423%	1	83	-84.909%
2026-04-02	6.1400	6.1400	6.1400	6.1400	-6.260%	1	81	-86.482%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-9.405%	2	81	-87.328%
2026-03-30	6.8500	7.2300	6.8500	7.2300	-7.898%	9	79	-88.520%
2026-03-24	7.9000	7.9000	7.8500	7.8500	-7.101%	15	77	-89.427%
2026-03-20	8.4000	8.4500	8.4000	8.4500	+22.820%	12	71	-90.178%
2026-03-18	6.8700	6.8800	6.8700	6.8800	+20.702%	5	61	-87.936%
2026-03-17	5.7000	5.7000	5.7000	5.7000	+42.500%	1	60	-85.439%
2026-02-24	4.0800	4.0800	4.0000	4.0000	-11.111%	5	60	-79.250%
2026-02-20	4.4000	4.5000	4.4000	4.5000	+6.383%	3	55	-81.556%
2026-02-18	4.2300	4.2300	4.2300	4.2300	-3.864%	1	52	-80.378%
2026-02-13	4.1500	4.4500	4.1500	4.4000	-12.000%	14	42	-81.136%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+6.383%	6	42	-83.400%
2026-02-04	4.7000	4.7000	4.7000	4.7000	+0.427%	1	36	-82.340%
2026-02-03	4.6800	4.6800	4.6800	4.6800	+4.000%	2	35	-82.265%
2026-01-30	4.9000	4.9000	4.5000	4.5000	+23.288%	3	33	-81.556%
2026-01-29	3.2500	3.9000	3.2500	3.6500	-8.750%	30	30	-77.260%
2026-01-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-79.250%