Dark

B20260918P41
B Sep 18 2026 41.00 Put (B260918P00041000)
option OPRA

EOD

Aug 31, 2026

0.35000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.4500	0.3400	0.3500	0.000%	9	743	0.000%
2026-08-28	0.2000	0.3500	0.2000	0.3500	+29.630%	5	743	0.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+8.000%	10	742	+29.630%
2026-08-26	0.2000	0.2500	0.2000	0.2500	+31.579%	16	742	+40.000%
2026-08-25	0.2200	0.2200	0.1600	0.1900	-20.833%	94	748	+84.211%
2026-08-24	0.2500	0.2700	0.2300	0.2400	-20.000%	51	781	+45.833%
2026-08-21	0.3200	0.3900	0.3000	0.3000	-33.333%	56	804	+16.667%
2026-08-20	0.6000	0.6100	0.4500	0.4500	-34.783%	37	834	-22.222%
2026-08-19	0.8900	0.8900	0.5700	0.6900	-58.182%	144	835	-49.275%
2026-08-18	1.6500	1.6500	1.6500	1.6500	+24.060%	3	764	-78.788%
2026-08-17	1.6100	1.6100	1.3300	1.3300	-24.432%	14	761	-73.684%
2026-08-14	1.7300	1.9400	1.7300	1.7600	-25.738%	163	772	-80.114%
2026-08-13	2.3200	2.3800	2.1900	2.3700	+22.798%	542	698	-85.232%
2026-08-12	2.1200	2.1400	1.9300	1.9300	-23.413%	80	348	-81.865%
2026-08-11	2.2700	2.5200	2.2300	2.5200	-1.176%	80	273	-86.111%
2026-08-10	2.8700	2.8800	2.2900	2.5500	+77.083%	37	195	-86.275%
2026-08-07	1.3600	1.4400	1.3600	1.4400	-36.283%	8	164	-75.694%
2026-08-06	2.4200	2.4200	2.2600	2.2600	-13.740%	17	156	-84.513%
2026-08-05	2.6200	2.6200	2.6200	2.6200	-53.873%	5	143	-86.641%
2026-07-29	5.5200	5.6800	5.5200	5.6800	+5.970%	3	141	-93.838%
2026-07-28	5.3500	5.3700	5.3500	5.3600	+11.667%	6	141	-93.470%
2026-07-24	4.8000	4.8000	4.8000	4.8000	-17.526%	2	137	-92.708%
2026-07-21	5.8200	5.8200	5.8200	5.8200	-11.145%	1	137	-93.986%
2026-07-08	6.5500	6.5500	6.5500	6.5500	+32.056%	1	136	-94.656%
2026-07-06	4.9600	4.9600	4.9600	4.9600	+0.202%	1	135	-92.944%
2026-07-02	4.9500	4.9500	4.9500	4.9500	-9.672%	4	134	-92.929%
2026-07-01	5.4700	5.4800	5.4700	5.4800	-9.272%	100	134	-93.613%
2026-06-24	5.9700	6.1500	5.9700	6.0400	+51.000%	3	34	-94.205%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+39.860%	8	31	-91.250%
2026-06-17	2.8600	2.8600	2.8600	2.8600	-1.718%	3	24	-87.762%
2026-06-16	2.9100	2.9100	2.9100	2.9100	-7.029%	1	23	-87.973%
2026-06-15	3.1000	3.1400	3.1000	3.1300	-34.105%	39	23	-88.818%
2026-06-11	5.8000	5.8000	4.7500	4.7500	+7.955%	14	3	-92.632%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+15.789%	1	14	-92.045%
2026-06-01	3.8000	3.8000	3.8000	3.8000	0.000%	10	13	-90.789%
2026-05-27	3.8000	3.8000	3.8000	3.8000	0.000%	3	3	-90.789%