Dark

Check out our API

B20260918P41
B Sep 18 2026 41.00 Put (B260918P00041000)
option OPRA

EOD

Jul 8, 2026

6.55+32.056%(+1.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.5500	6.5500	6.5500	6.5500	+32.056%	1	136	0.000%
2026-07-06	4.9600	4.9600	4.9600	4.9600	+0.202%	1	135	+32.056%
2026-07-02	4.9500	4.9500	4.9500	4.9500	-9.672%	4	134	+32.323%
2026-07-01	5.4700	5.4800	5.4700	5.4800	-9.272%	100	134	+19.526%
2026-06-24	5.9700	6.1500	5.9700	6.0400	+51.000%	3	34	+8.444%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+39.860%	8	31	+63.750%
2026-06-17	2.8600	2.8600	2.8600	2.8600	-1.718%	3	24	+129.021%
2026-06-16	2.9100	2.9100	2.9100	2.9100	-7.029%	1	23	+125.086%
2026-06-15	3.1000	3.1400	3.1000	3.1300	-34.105%	39	23	+109.265%
2026-06-11	5.8000	5.8000	4.7500	4.7500	+7.955%	14	3	+37.895%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+15.789%	1	14	+48.864%
2026-06-01	3.8000	3.8000	3.8000	3.8000	0.000%	10	13	+72.368%
2026-05-27	3.8000	3.8000	3.8000	3.8000	0.000%	3	3	+72.368%

Share