Dark

Check out our API

B20260918P39
B Sep 18 2026 39.00 Put (B260918P00039000)
option OPRA

EOD

Jul 15, 2026

4.05-13.462%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.0500	4.0500	4.0500	4.0500	-13.462%	3	97	0.000%
2026-07-13	4.5000	4.6800	4.5000	4.6800	-0.426%	6	94	-13.462%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+11.639%	9	94	-13.830%
2026-07-07	4.2100	4.2100	4.2100	4.2100	+23.824%	1	103	-3.800%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-9.333%	3	103	+19.118%
2026-07-02	3.7500	3.7500	3.7500	3.7500	-10.714%	1	99	+8.000%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-14.110%	10	99	-3.571%
2026-06-24	4.8900	4.8900	4.8900	4.8900	+33.973%	2	94	-17.178%
2026-06-23	3.6500	3.6500	3.6500	3.6500	+46.586%	1	92	+10.959%
2026-06-18	2.4400	2.4900	2.4400	2.4900	+27.692%	13	69	+62.651%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-4.878%	6	69	+107.692%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-15.638%	10	61	+97.561%
2026-06-15	2.4300	2.4300	2.4300	2.4300	-26.364%	40	60	+66.667%
2026-06-12	3.6000	3.6000	3.3000	3.3000	-4.348%	15	20	+22.727%
2026-06-05	3.4500	3.4500	3.4500	3.4500	+46.809%	3	5	+17.391%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-16.370%	3	5	+72.340%
2026-05-27	2.8100	2.8100	2.8100	2.8100	-12.188%	1	2	+44.128%
2026-05-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+26.563%

Share