Dark

B20260918P39
B Sep 18 2026 39.00 Put (B260918P00039000)
option OPRA

EOD

Aug 31, 2026

0.1600+128.571%(+0.0900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1600	0.1600	0.1600	0.1600	+128.571%	20	726	0.000%
2026-08-27	0.0900	0.0900	0.0400	0.0700	-12.500%	210	746	+128.571%
2026-08-26	0.1000	0.1000	0.0800	0.0800	0.000%	6	892	+100.000%
2026-08-25	0.1000	0.1000	0.0700	0.0800	-11.111%	31	894	+100.000%
2026-08-24	0.1100	0.1100	0.0900	0.0900	-30.769%	102	896	+77.778%
2026-08-21	0.1900	0.1900	0.1200	0.1300	-38.095%	78	828	+23.077%
2026-08-20	0.2900	0.3400	0.2000	0.2100	-40.000%	208	772	-23.810%
2026-08-19	0.5000	0.5000	0.3000	0.3500	-56.790%	181	679	-54.286%
2026-08-18	0.8300	0.8700	0.8100	0.8100	+19.118%	15	675	-80.247%
2026-08-17	0.8400	0.8400	0.6100	0.6800	-27.660%	57	661	-76.471%
2026-08-14	1.0200	1.0500	0.9200	0.9400	-24.800%	41	636	-82.979%
2026-08-13	1.3600	1.4800	1.2500	1.2500	+5.042%	59	629	-87.200%
2026-08-12	1.2400	1.3000	1.1600	1.1900	-22.727%	18	590	-86.555%
2026-08-11	1.4800	1.5400	1.3400	1.5400	+6.207%	224	574	-89.610%
2026-08-10	1.3200	1.8900	1.3200	1.4500	+76.829%	476	457	-88.966%
2026-08-07	0.8500	0.8500	0.7400	0.8200	-40.580%	16	320	-80.488%
2026-08-06	1.5900	1.5900	1.3100	1.3800	-8.609%	161	310	-88.406%
2026-08-05	1.8700	1.9000	1.5100	1.5100	-44.280%	123	209	-89.404%
2026-08-04	3.0000	3.0000	2.7100	2.7100	-30.155%	4	98	-94.096%
2026-07-29	3.8800	3.8800	3.8800	3.8800	-23.320%	1	100	-95.876%
2026-07-20	5.1800	5.1800	5.0600	5.0600	+24.938%	2	99	-96.838%
2026-07-15	4.0500	4.0500	4.0500	4.0500	-13.462%	3	97	-96.049%
2026-07-13	4.5000	4.6800	4.5000	4.6800	-0.426%	6	94	-96.581%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+11.639%	9	94	-96.596%
2026-07-07	4.2100	4.2100	4.2100	4.2100	+23.824%	1	103	-96.200%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-9.333%	3	103	-95.294%
2026-07-02	3.7500	3.7500	3.7500	3.7500	-10.714%	1	99	-95.733%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-14.110%	10	99	-96.190%
2026-06-24	4.8900	4.8900	4.8900	4.8900	+33.973%	2	94	-96.728%
2026-06-23	3.6500	3.6500	3.6500	3.6500	+46.586%	1	92	-95.616%
2026-06-18	2.4400	2.4900	2.4400	2.4900	+27.692%	13	69	-93.574%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-4.878%	6	69	-91.795%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-15.638%	10	61	-92.195%
2026-06-15	2.4300	2.4300	2.4300	2.4300	-26.364%	40	60	-93.416%
2026-06-12	3.6000	3.6000	3.3000	3.3000	-4.348%	15	20	-95.152%
2026-06-05	3.4500	3.4500	3.4500	3.4500	+46.809%	3	5	-95.362%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-16.370%	3	5	-93.191%
2026-05-27	2.8100	2.8100	2.8100	2.8100	-12.188%	1	2	-94.306%
2026-05-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-95.000%