Dark

B20260918P38
B Sep 18 2026 38.00 Put (B260918P00038000)
option OPRA

EOD

Aug 31, 2026

0.0700-12.500%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1400	0.0700	0.0700	-12.500%	5	4,220	0.000%
2026-08-28	0.0900	0.0900	0.0500	0.0800	+60.000%	4	4,220	-12.500%
2026-08-27	0.0500	0.0600	0.0300	0.0500	0.000%	15	4,220	+40.000%
2026-08-26	0.0600	0.0600	0.0500	0.0500	0.000%	35	4,224	+40.000%
2026-08-25	0.0800	0.0800	0.0400	0.0500	-28.571%	23	4,227	+40.000%
2026-08-24	0.0800	0.0800	0.0700	0.0700	-22.222%	4	4,229	0.000%
2026-08-21	0.1400	0.1400	0.0800	0.0900	-25.000%	234	4,228	-22.222%
2026-08-20	0.2100	0.2100	0.1200	0.1200	-47.826%	65	4,139	-41.667%
2026-08-19	0.2600	0.2700	0.1900	0.2300	-58.182%	1,412	4,136	-69.565%
2026-08-18	0.5900	0.6000	0.4500	0.5500	+19.565%	27	5,139	-87.273%
2026-08-17	0.6200	0.6200	0.4200	0.4600	-28.125%	46	5,137	-84.783%
2026-08-14	0.7300	0.7700	0.6400	0.6400	-28.889%	41	5,145	-89.063%
2026-08-13	0.9600	1.0800	0.9000	0.9000	+4.651%	137	5,131	-92.222%
2026-08-12	0.9100	0.9500	0.7700	0.8600	-29.508%	621	5,106	-91.860%
2026-08-11	1.0000	1.2200	0.9300	1.2200	+24.490%	124	4,618	-94.262%
2026-08-10	1.1100	1.5100	0.9800	0.9800	+63.333%	197	4,569	-92.857%
2026-08-07	0.8000	0.8000	0.4800	0.6000	-43.396%	81	4,424	-88.333%
2026-08-06	1.2100	1.2100	1.0500	1.0600	-12.397%	20	4,405	-93.396%
2026-08-05	1.3200	1.3300	1.2000	1.2100	-46.696%	16	4,409	-94.215%
2026-08-04	2.3300	2.3300	2.2700	2.2700	-12.692%	2	4,399	-96.916%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-13.333%	1	4,398	-97.308%
2026-07-31	2.7000	3.0000	2.7000	3.0000	+1.010%	32	4,397	-97.667%
2026-07-30	2.9700	2.9700	2.9700	2.9700	-12.903%	1	4,428	-97.643%
2026-07-29	3.4100	3.4100	3.4100	3.4100	+10.000%	1	4,428	-97.947%
2026-07-28	3.2000	3.2000	3.1000	3.1000	+4.027%	2	4,428	-97.742%
2026-07-27	2.8800	2.9800	2.7700	2.9800	-0.667%	7	4,427	-97.651%
2026-07-24	2.8000	3.0000	2.8000	3.0000	-2.597%	3	4,427	-97.667%
2026-07-23	3.0800	3.0800	3.0800	3.0800	+5.842%	1	4,425	-97.727%
2026-07-22	2.8600	2.9100	2.8000	2.9100	-19.835%	5	4,424	-97.595%
2026-07-21	3.5000	3.6300	3.5000	3.6300	-15.385%	3	4,424	-98.072%
2026-07-20	4.2900	4.2900	4.2900	4.2900	0.000%	30	4,425	-98.368%
2026-07-17	4.9300	4.9300	4.2900	4.2900	+17.213%	14	4,409	-98.368%
2026-07-15	3.6600	3.6600	3.6600	3.6600	+3.683%	4	4,395	-98.087%
2026-07-14	3.5300	3.5300	3.5300	3.5300	-12.840%	25	4,391	-98.017%
2026-07-13	3.8300	4.0500	3.8300	4.0500	+15.714%	173	4,366	-98.272%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-9.561%	10	4,195	-98.000%
2026-07-09	3.8700	3.8700	3.8700	3.8700	-4.444%	1	4,188	-98.191%
2026-07-08	4.0500	4.0500	4.0500	4.0500	+19.118%	10	4,187	-98.272%
2026-07-07	3.5900	3.5900	3.4000	3.4000	+19.298%	4	4,177	-97.941%
2026-07-06	3.0200	3.0300	2.8500	2.8500	-6.557%	7	4,177	-97.544%
2026-07-02	3.0000	3.0500	3.0000	3.0500	-14.085%	15	4,166	-97.705%
2026-07-01	3.3500	3.5500	3.3500	3.5500	-10.127%	4	4,166	-98.028%
2026-06-29	3.9500	3.9500	3.9500	3.9500	+17.910%	1	4,164	-98.228%
2026-06-26	3.3000	3.3500	3.3000	3.3500	-4.286%	8	4,162	-97.910%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-17.840%	1	4,161	-98.000%
2026-06-24	4.2600	4.2600	4.2600	4.2600	+42.000%	1	4,161	-98.357%
2026-06-23	2.9500	3.0000	2.9500	3.0000	+27.660%	14	4,161	-97.667%
2026-06-22	2.5500	2.5500	2.3500	2.3500	+3.524%	22	4,148	-97.021%
2026-06-18	2.5500	2.5500	2.2700	2.2700	+54.422%	251	1,377	-96.916%
2026-06-17	1.5200	1.5200	1.4700	1.4700	-14.035%	6	1,377	-95.238%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-16.176%	2	1,379	-95.906%
2026-06-15	1.9100	2.0400	1.9100	2.0400	-30.375%	3	1,378	-96.569%
2026-06-12	2.9100	3.1500	2.9100	2.9300	-24.872%	64	1,375	-97.611%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+4.000%	2	1,340	-98.205%
2026-06-10	3.5500	3.7500	3.4500	3.7500	+28.425%	16	1,340	-98.133%
2026-06-08	2.9200	2.9200	2.9200	2.9200	-2.667%	2	1,327	-97.603%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+57.895%	3	1,325	-97.667%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-26.357%	20	1,322	-96.316%
2026-06-01	2.3700	2.5800	2.3700	2.5800	+27.723%	7	1,302	-97.287%
2026-05-29	2.1000	2.1000	1.9400	2.0200	-14.768%	1,293	1,295	-96.535%
2026-05-27	2.4300	2.4300	2.3700	2.3700	-11.567%	3	4	-97.046%
2026-05-22	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	-97.388%