Dark

B20260918P38
B Sep 18 2026 38.00 Put (B260918P00038000)
option OPRA

EOD

Jul 15, 2026

3.66+3.683%(+0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.6600	3.6600	3.6600	3.6600	+3.683%	4	4,395	0.000%
2026-07-14	3.5300	3.5300	3.5300	3.5300	-12.840%	25	4,391	+3.683%
2026-07-13	3.8300	4.0500	3.8300	4.0500	+15.714%	173	4,366	-9.630%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-9.561%	10	4,195	+4.571%
2026-07-09	3.8700	3.8700	3.8700	3.8700	-4.444%	1	4,188	-5.426%
2026-07-08	4.0500	4.0500	4.0500	4.0500	+19.118%	10	4,187	-9.630%
2026-07-07	3.5900	3.5900	3.4000	3.4000	+19.298%	4	4,177	+7.647%
2026-07-06	3.0200	3.0300	2.8500	2.8500	-6.557%	7	4,177	+28.421%
2026-07-02	3.0000	3.0500	3.0000	3.0500	-14.085%	15	4,166	+20.000%
2026-07-01	3.3500	3.5500	3.3500	3.5500	-10.127%	4	4,166	+3.099%
2026-06-29	3.9500	3.9500	3.9500	3.9500	+17.910%	1	4,164	-7.342%
2026-06-26	3.3000	3.3500	3.3000	3.3500	-4.286%	8	4,162	+9.254%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-17.840%	1	4,161	+4.571%
2026-06-24	4.2600	4.2600	4.2600	4.2600	+42.000%	1	4,161	-14.085%
2026-06-23	2.9500	3.0000	2.9500	3.0000	+27.660%	14	4,161	+22.000%
2026-06-22	2.5500	2.5500	2.3500	2.3500	+3.524%	22	4,148	+55.745%
2026-06-18	2.5500	2.5500	2.2700	2.2700	+54.422%	251	1,377	+61.233%
2026-06-17	1.5200	1.5200	1.4700	1.4700	-14.035%	6	1,377	+148.980%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-16.176%	2	1,379	+114.035%
2026-06-15	1.9100	2.0400	1.9100	2.0400	-30.375%	3	1,378	+79.412%
2026-06-12	2.9100	3.1500	2.9100	2.9300	-24.872%	64	1,375	+24.915%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+4.000%	2	1,340	-6.154%
2026-06-10	3.5500	3.7500	3.4500	3.7500	+28.425%	16	1,340	-2.400%
2026-06-08	2.9200	2.9200	2.9200	2.9200	-2.667%	2	1,327	+25.342%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+57.895%	3	1,325	+22.000%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-26.357%	20	1,322	+92.632%
2026-06-01	2.3700	2.5800	2.3700	2.5800	+27.723%	7	1,302	+41.860%
2026-05-29	2.1000	2.1000	1.9400	2.0200	-14.768%	1,293	1,295	+81.188%
2026-05-27	2.4300	2.4300	2.3700	2.3700	-11.567%	3	4	+54.430%
2026-05-22	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	+36.567%