Dark

B20260918P36
B Sep 18 2026 36.00 Put (B260918P00036000)
option OPRA

EOD

Aug 27, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.0300	0.0300	+200.000%	2	1,566	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-80.000%	5	1,566	+200.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,567	-40.000%
2026-08-24	0.0400	0.0500	0.0200	0.0200	0.000%	7	1,567	+50.000%
2026-08-21	0.0300	0.1400	0.0200	0.0200	-60.000%	27	1,568	+50.000%
2026-08-20	0.0900	0.1000	0.0500	0.0500	-50.000%	33	1,577	-40.000%
2026-08-19	0.1100	0.1500	0.0700	0.1000	-56.522%	63	1,594	-70.000%
2026-08-18	0.2500	0.2700	0.2100	0.2300	+9.524%	105	1,612	-86.957%
2026-08-17	0.2500	0.2600	0.1800	0.2100	-36.364%	85	1,521	-85.714%
2026-08-14	0.2900	0.3300	0.2900	0.3300	-13.158%	76	1,524	-90.909%
2026-08-13	0.5100	0.5100	0.3800	0.3800	+8.571%	3	1,463	-92.105%
2026-08-12	0.4000	0.4500	0.3500	0.3500	-36.364%	75	1,462	-91.429%
2026-08-11	0.5500	0.5500	0.4900	0.5500	+17.021%	97	1,471	-94.545%
2026-08-10	0.6100	0.8400	0.4700	0.4700	+67.857%	1,191	1,376	-93.617%
2026-08-07	0.3200	0.3500	0.2600	0.2800	-50.877%	124	296	-89.286%
2026-08-06	0.5900	0.5900	0.5700	0.5700	-10.938%	10	242	-94.737%
2026-08-05	0.7300	0.7300	0.6400	0.6400	-51.145%	2	242	-95.313%
2026-08-04	1.2700	1.3800	1.2700	1.3100	-21.084%	4	242	-97.710%
2026-08-03	1.7000	1.7000	1.6600	1.6600	-6.215%	3	244	-98.193%
2026-07-30	1.7700	1.7700	1.7700	1.7700	-27.459%	2	242	-98.305%
2026-07-29	2.4600	2.4600	2.4400	2.4400	+28.421%	4	244	-98.770%
2026-07-27	1.9000	1.9000	1.8900	1.9000	-1.554%	17	244	-98.421%
2026-07-24	1.8200	1.9400	1.8200	1.9300	-0.515%	12	232	-98.446%
2026-07-22	1.8800	1.9400	1.8800	1.9400	-21.457%	6	221	-98.454%
2026-07-21	2.4700	2.4700	2.4700	2.4700	-17.667%	5	215	-98.785%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-7.121%	1	210	-99.000%
2026-07-17	3.5000	3.5000	3.0000	3.2300	+2.215%	80	210	-99.071%
2026-07-16	2.8600	3.2500	2.8600	3.1600	+22.481%	11	136	-99.051%
2026-07-15	2.7300	2.7300	2.4700	2.5800	+15.179%	61	125	-98.837%
2026-07-14	2.1700	2.2400	2.1700	2.2400	-8.943%	4	68	-98.661%
2026-07-10	2.4600	2.4600	2.4600	2.4600	-4.280%	1	70	-98.780%
2026-07-09	2.5700	2.5700	2.5700	2.5700	-14.618%	5	70	-98.833%
2026-07-08	3.1000	3.2000	3.0100	3.0100	+28.085%	10	70	-99.003%
2026-07-07	2.3500	2.3500	2.3500	2.3500	+14.634%	2	63	-98.723%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-17.004%	2	59	-98.537%
2026-07-01	2.4700	2.4700	2.4700	2.4700	-6.792%	1	59	-98.785%
2026-06-30	2.8200	2.8200	2.6500	2.6500	+1.923%	14	58	-98.868%
2026-06-29	2.8000	2.8000	2.6000	2.6000	-4.412%	16	44	-98.846%
2026-06-25	2.7200	2.7200	2.7200	2.7200	-10.820%	2	28	-98.897%
2026-06-24	2.8400	3.0500	2.8400	3.0500	+52.500%	4	28	-99.016%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+47.059%	1	27	-98.500%
2026-06-17	1.3600	1.3600	1.3600	1.3600	+5.426%	10	27	-97.794%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-31.016%	2	26	-97.674%
2026-06-12	2.3000	2.3000	1.8700	1.8700	-32.491%	4	28	-98.396%
2026-06-11	2.7500	2.7800	2.7500	2.7700	+9.921%	20	25	-98.917%
2026-06-09	2.0000	2.5200	1.9800	2.5200	+22.330%	9	5	-98.810%
2026-06-05	2.0600	2.0600	2.0600	2.0600	+14.444%	1	2	-98.544%
2026-05-28	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-98.333%