Dark

Check out our Dark Pool Levels

B20260918P36
B Sep 18 2026 36.00 Put (B260918P00036000)
option OPRA

EOD

Jul 15, 2026

2.58+15.179%(+0.34)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.7300	2.7300	2.4700	2.5800	+15.179%	61	125	0.000%
2026-07-14	2.1700	2.2400	2.1700	2.2400	-8.943%	4	68	+15.179%
2026-07-10	2.4600	2.4600	2.4600	2.4600	-4.280%	1	70	+4.878%
2026-07-09	2.5700	2.5700	2.5700	2.5700	-14.618%	5	70	+0.389%
2026-07-08	3.1000	3.2000	3.0100	3.0100	+28.085%	10	70	-14.286%
2026-07-07	2.3500	2.3500	2.3500	2.3500	+14.634%	2	63	+9.787%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-17.004%	2	59	+25.854%
2026-07-01	2.4700	2.4700	2.4700	2.4700	-6.792%	1	59	+4.453%
2026-06-30	2.8200	2.8200	2.6500	2.6500	+1.923%	14	58	-2.642%
2026-06-29	2.8000	2.8000	2.6000	2.6000	-4.412%	16	44	-0.769%
2026-06-25	2.7200	2.7200	2.7200	2.7200	-10.820%	2	28	-5.147%
2026-06-24	2.8400	3.0500	2.8400	3.0500	+52.500%	4	28	-15.410%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+47.059%	1	27	+29.000%
2026-06-17	1.3600	1.3600	1.3600	1.3600	+5.426%	10	27	+89.706%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-31.016%	2	26	+100.000%
2026-06-12	2.3000	2.3000	1.8700	1.8700	-32.491%	4	28	+37.968%
2026-06-11	2.7500	2.7800	2.7500	2.7700	+9.921%	20	25	-6.859%
2026-06-09	2.0000	2.5200	1.9800	2.5200	+22.330%	9	5	+2.381%
2026-06-05	2.0600	2.0600	2.0600	2.0600	+14.444%	1	2	+25.243%
2026-05-28	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+43.333%

Share