Dark

B20260918P34
B Sep 18 2026 34.00 Put (B260918P00034000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,729	0.000%
2026-08-24	0.0100	0.0200	0.0100	0.0200	+100.000%	15	1,729	-50.000%
2026-08-20	0.0300	0.0300	0.0100	0.0100	0.000%	101	1,744	0.000%
2026-08-19	0.0800	0.0800	0.0100	0.0100	-85.714%	1,293	1,744	0.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1	2,522	-85.714%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-26.667%	2	2,522	-90.909%
2026-08-14	0.1600	0.1600	0.1500	0.1500	+15.385%	2	2,520	-93.333%
2026-08-12	0.1600	0.1700	0.1300	0.1300	-38.095%	4	2,519	-92.308%
2026-08-10	0.3100	0.3100	0.2100	0.2100	+90.909%	11	2,519	-95.238%
2026-08-07	0.1600	0.1800	0.1100	0.1100	-59.259%	17	2,521	-90.909%
2026-08-06	0.2800	0.2900	0.2600	0.2700	-20.588%	130	2,519	-96.296%
2026-08-05	0.4800	0.4800	0.3400	0.3400	-56.410%	128	2,419	-97.059%
2026-08-04	0.7800	0.7800	0.7500	0.7800	-20.408%	9	2,467	-98.718%
2026-08-03	1.1000	1.1000	0.9700	0.9800	-13.274%	1,285	2,467	-98.980%
2026-07-31	1.2100	1.2300	1.1300	1.1300	+13.000%	56	1,929	-99.115%
2026-07-30	1.1400	1.1400	1.0000	1.0000	-36.306%	101	1,898	-99.000%
2026-07-29	1.3900	1.5700	1.3900	1.5700	+30.833%	2	1,802	-99.363%
2026-07-28	1.2000	1.2300	1.1800	1.2000	-4.000%	33	1,801	-99.167%
2026-07-27	1.2500	1.2500	1.2500	1.2500	+12.613%	28	1,789	-99.200%
2026-07-24	1.2000	1.2000	1.1100	1.1100	-9.016%	11	1,789	-99.099%
2026-07-23	1.3000	1.3000	1.2200	1.2200	+7.965%	10	1,778	-99.180%
2026-07-22	1.1000	1.1300	1.0300	1.1300	-29.814%	27	1,778	-99.115%
2026-07-21	1.8000	1.8000	1.6100	1.6100	-22.596%	13	1,779	-99.379%
2026-07-17	2.0100	2.1200	2.0100	2.0800	-3.256%	7	1,779	-99.519%
2026-07-16	2.0800	2.1500	2.0200	2.1500	+19.444%	34	1,776	-99.535%
2026-07-15	1.5900	1.9200	1.5900	1.8000	+28.571%	23	1,763	-99.444%
2026-07-14	1.3500	1.4700	1.3500	1.4000	-22.222%	23	1,750	-99.286%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+16.129%	10	1,745	-99.444%
2026-07-10	1.5200	1.5500	1.5200	1.5500	-23.645%	16	1,745	-99.355%
2026-07-08	1.7500	2.0600	1.7500	2.0300	+22.289%	16	1,745	-99.507%
2026-07-07	1.4000	1.6600	1.4000	1.6600	+22.963%	27	1,746	-99.398%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-27.027%	9	1,723	-99.259%
2026-06-29	1.8200	1.8500	1.8200	1.8500	+12.121%	11	1,723	-99.459%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-23.256%	3	1,713	-99.394%
2026-06-24	2.1000	2.1500	2.1000	2.1500	+48.276%	6	1,713	-99.535%
2026-06-23	1.4000	1.4500	1.4000	1.4500	+40.777%	2	1,713	-99.310%
2026-06-22	1.0300	1.0300	1.0300	1.0300	+3.000%	6	1,714	-99.029%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-21.875%	5	1,714	-99.000%
2026-06-12	1.4400	1.4700	1.2700	1.2800	-32.632%	503	1,714	-99.219%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+111.111%	5	1,293	-99.474%
2026-06-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,293	-98.889%
2026-05-29	0.9400	0.9400	0.9000	0.9000	-18.182%	1,292	1,292	-98.889%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-14.063%	1	1	-99.091%
2026-05-22	1.3200	1.3200	1.2800	1.2800	0.000%	2	0	-99.219%