Dark

Check out our Level2View

B20260918P32
B Sep 18 2026 32.00 Put (B260918P00032000)
option OPRA

EOD

Jul 15, 2026

1.08+31.707%(+0.26)618

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0100	1.1100	1.0100	1.0800	+31.707%	618	851	0.000%
2026-07-14	0.8200	0.8200	0.8200	0.8200	-26.786%	1	301	+31.707%
2026-07-13	1.0600	1.1200	1.0600	1.1200	+10.891%	22	301	-3.571%
2026-07-09	1.0700	1.0700	1.0100	1.0100	-17.886%	7	287	+6.931%
2026-07-08	1.2800	1.2800	1.2300	1.2300	+44.706%	6	285	-12.195%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-28.571%	5	280	+27.059%
2026-06-25	1.1200	1.1900	1.0900	1.1900	-11.852%	10	275	-9.244%
2026-06-24	1.2000	1.3500	1.2000	1.3500	+110.938%	226	268	-20.000%
2026-06-22	0.6400	0.6400	0.6400	0.6400	-3.030%	1	43	+68.750%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-53.191%	16	27	+63.636%
2026-06-10	1.3400	1.4100	1.3400	1.4100	+60.227%	2	27	-23.404%
2026-06-09	0.8500	0.8800	0.8500	0.8800	-15.385%	11	26	+22.727%
2026-06-05	1.0400	1.0400	1.0400	1.0400	+60.000%	25	26	+3.846%
2026-05-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+66.154%

Share