Dark

B20260918P32
B Sep 18 2026 32.00 Put (B260918P00032000)
option OPRA

EOD

Aug 31, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	-25.000%	2	932	0.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	+33.333%	10	932	-25.000%
2026-08-19	0.0200	0.0300	0.0200	0.0300	-25.000%	5	941	0.000%
2026-08-14	0.0700	0.0700	0.0400	0.0400	-60.000%	19	945	-25.000%
2026-08-12	0.1400	0.1400	0.1000	0.1000	0.000%	5	945	-70.000%
2026-08-10	0.1500	0.1500	0.1000	0.1000	-16.667%	3	944	-70.000%
2026-08-07	0.0700	0.1200	0.0600	0.1200	0.000%	63	943	-75.000%
2026-08-06	0.1700	0.1800	0.0600	0.1200	-25.000%	9	884	-75.000%
2026-08-05	0.2400	0.2800	0.1600	0.1600	-56.757%	42	881	-81.250%
2026-08-04	0.3900	0.3900	0.3700	0.3700	-22.917%	7	880	-91.892%
2026-08-03	0.5500	0.5500	0.4800	0.4800	-22.581%	28	880	-93.750%
2026-07-31	0.7000	0.7000	0.6200	0.6200	+24.000%	7	896	-95.161%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-23.077%	10	891	-94.000%
2026-07-29	0.8000	0.8000	0.6500	0.6500	0.000%	25	883	-95.385%
2026-07-27	0.6000	0.6500	0.6000	0.6500	+4.839%	7	861	-95.385%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-16.216%	3	859	-95.161%
2026-07-23	0.7400	0.7400	0.7400	0.7400	+15.625%	2	859	-95.946%
2026-07-22	0.6000	0.6400	0.6000	0.6400	-24.706%	6	859	-95.313%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-33.071%	4	860	-96.471%
2026-07-20	1.1800	1.2700	1.1800	1.2700	-0.781%	11	862	-97.638%
2026-07-17	1.4500	1.4500	1.2800	1.2800	-0.775%	3	862	-97.656%
2026-07-16	1.1500	1.3300	1.1500	1.2900	+19.444%	11	861	-97.674%
2026-07-15	1.0100	1.1100	1.0100	1.0800	+31.707%	618	851	-97.222%
2026-07-14	0.8200	0.8200	0.8200	0.8200	-26.786%	1	301	-96.341%
2026-07-13	1.0600	1.1200	1.0600	1.1200	+10.891%	22	301	-97.321%
2026-07-09	1.0700	1.0700	1.0100	1.0100	-17.886%	7	287	-97.030%
2026-07-08	1.2800	1.2800	1.2300	1.2300	+44.706%	6	285	-97.561%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-28.571%	5	280	-96.471%
2026-06-25	1.1200	1.1900	1.0900	1.1900	-11.852%	10	275	-97.479%
2026-06-24	1.2000	1.3500	1.2000	1.3500	+110.938%	226	268	-97.778%
2026-06-22	0.6400	0.6400	0.6400	0.6400	-3.030%	1	43	-95.313%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-53.191%	16	27	-95.455%
2026-06-10	1.3400	1.4100	1.3400	1.4100	+60.227%	2	27	-97.872%
2026-06-09	0.8500	0.8800	0.8500	0.8800	-15.385%	11	26	-96.591%
2026-06-05	1.0400	1.0400	1.0400	1.0400	+60.000%	25	26	-97.115%
2026-05-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-95.385%