Dark

Check out our Dark Pool Levels

B20260918P31
B Sep 18 2026 31.00 Put (B260918P00031000)
option OPRA

EOD

Aug 31, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	453	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	453	+100.000%
2026-08-13	0.0500	0.0500	0.0100	0.0100	-80.000%	6	453	+100.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+66.667%	2	453	-60.000%
2026-08-07	0.0500	0.0500	0.0300	0.0300	-76.923%	5	451	-33.333%
2026-08-06	0.1300	0.1300	0.1300	0.1300	+44.444%	5	455	-84.615%
2026-08-05	0.1100	0.1500	0.0900	0.0900	-66.667%	226	458	-77.778%
2026-08-04	0.2400	0.2700	0.2400	0.2700	-43.750%	46	333	-92.593%
2026-07-31	0.5000	0.5000	0.4200	0.4800	+20.000%	50	288	-95.833%
2026-07-30	0.4200	0.4200	0.4000	0.4000	-11.111%	150	253	-95.000%
2026-07-27	0.4200	0.4500	0.4200	0.4500	-2.174%	2	109	-95.556%
2026-07-24	0.5500	0.5500	0.4600	0.4600	-16.364%	53	108	-95.652%
2026-07-23	0.5500	0.5500	0.5500	0.5500	+1.852%	1	58	-96.364%
2026-07-22	0.4800	0.5400	0.4800	0.5400	-19.403%	4	58	-96.296%
2026-07-21	0.7700	0.7700	0.6700	0.6700	-16.250%	6	55	-97.015%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-19.192%	2	54	-97.500%
2026-07-16	1.0000	1.0500	0.9900	0.9900	-4.808%	6	53	-97.980%
2026-07-08	1.0400	1.0400	1.0400	1.0400	+23.810%	1	47	-98.077%
2026-06-29	0.8400	0.8400	0.8400	0.8400	+5.000%	1	46	-97.619%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-25.926%	1	46	-97.500%
2026-06-24	1.0800	1.0800	1.0800	1.0800	+66.154%	2	45	-98.148%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-43.478%	20	44	-96.923%
2026-06-10	1.0500	1.1500	1.0500	1.1500	+69.118%	2	24	-98.261%
2026-06-09	0.6800	0.6800	0.6800	0.6800	+44.681%	3	23	-97.059%
2026-05-29	0.4700	0.4700	0.4700	0.4700	0.000%	20	20	-95.745%

Share