Dark

Check out our API

B20260918P29
B Sep 18 2026 29.00 Put (B260918P00029000)
option OPRA

Inactive

Aug 20, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	401	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	10	401	-33.333%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-76.190%	2	411	-60.000%
2026-07-29	0.4500	0.4500	0.2100	0.2100	-34.375%	98	411	-90.476%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+10.345%	1	327	-93.750%
2026-07-23	0.2900	0.2900	0.2900	0.2900	+31.818%	1	327	-93.103%
2026-07-22	0.2300	0.2300	0.2200	0.2200	-26.667%	90	327	-90.909%
2026-07-21	0.3700	0.3700	0.3000	0.3000	-43.396%	166	237	-93.333%
2026-07-20	0.5300	0.5300	0.5300	0.5300	+39.474%	10	72	-96.226%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-15.556%	2	63	-94.737%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-11.765%	1	61	-95.556%
2026-07-08	0.4600	0.5100	0.4600	0.5100	+8.511%	34	60	-96.078%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-11.321%	1	38	-95.745%
2026-06-30	0.5300	0.5300	0.5300	0.5300	+20.455%	1	39	-96.226%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+76.000%	30	38	-95.455%
2026-06-15	0.3200	0.3200	0.2500	0.2500	-56.140%	6	8	-92.000%
2026-06-11	0.6900	0.6900	0.5700	0.5700	+46.154%	2	5	-96.491%
2026-06-09	0.3900	0.3900	0.3900	0.3900	+5.405%	3	4	-94.872%
2026-06-05	0.3900	0.3900	0.3700	0.3700	0.000%	4	1	-94.595%

Share