Dark

B20260918P22
B Sep 18 2026 22.00 Put (B260918P00022000)
option OPRA

EOD

Jul 9, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,685	0.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-66.667%	1	4,685	-20.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+275.000%	1	4,686	-73.333%
2026-05-13	0.0400	0.0400	0.0400	0.0400	+300.000%	5	4,685	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-90.909%	3	4,685	+300.000%
2026-04-14	0.1500	0.1500	0.1000	0.1100	-31.250%	22	4,688	-63.636%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-11.111%	2	4,710	-75.000%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-14.286%	2	4,712	-77.778%
2026-03-23	0.2000	0.2100	0.2000	0.2100	-19.231%	11	4,714	-80.952%
2026-03-20	0.2600	0.2600	0.2600	0.2600	0.000%	5	4,714	-84.615%
2026-03-19	0.2600	0.2600	0.2600	0.2600	+85.714%	3	4,719	-84.615%
2026-03-16	0.1400	0.1400	0.1400	0.1400	+100.000%	1	4,716	-71.429%
2026-03-11	0.0700	0.0700	0.0700	0.0700	-53.333%	5	4,716	-42.857%
2026-02-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,716	-73.333%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-40.000%	2	4,715	-73.333%
2026-02-05	0.2400	0.2500	0.2400	0.2500	+13.636%	2	4,716	-84.000%
2026-02-04	0.2200	0.2200	0.2200	0.2200	+29.412%	2	4,714	-81.818%
2026-01-09	0.1500	0.1700	0.1500	0.1700	-15.000%	2	4,716	-76.471%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,717	-80.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4,717	-80.000%
2026-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,717	-86.667%
2025-12-31	0.3000	0.3000	0.3000	0.3000	-18.919%	50	4,725	-86.667%
2025-11-28	0.3600	0.3700	0.3600	0.3700	-7.500%	3	4,725	-89.189%
2025-11-26	0.4100	0.4100	0.4000	0.4000	-16.667%	101	4,824	-90.000%
2025-11-25	0.4800	0.4800	0.4800	0.4800	-4.000%	20	4,824	-91.667%
2025-11-24	0.5000	0.5000	0.5000	0.5000	-20.635%	1	4,844	-92.000%
2025-11-21	0.6300	0.6300	0.6300	0.6300	+14.545%	1	4,845	-93.651%
2025-11-13	0.5000	0.5500	0.5000	0.5500	-8.333%	48	4,845	-92.727%
2025-11-11	0.6000	0.6000	0.6000	0.6000	-11.765%	1	4,826	-93.333%
2025-11-10	0.7000	0.7000	0.6800	0.6800	-15.000%	2	4,826	-94.118%
2025-11-07	0.8800	0.8800	0.8000	0.8000	+6.667%	26	4,827	-95.000%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-21.875%	1	4,828	-94.667%
2025-11-04	1.0100	1.0100	0.9600	0.9600	+9.091%	500	4,829	-95.833%
2025-10-30	0.8800	0.8800	0.8800	0.8800	-10.204%	11	4,423	-95.455%
2025-10-29	0.9800	0.9800	0.9800	0.9800	-2.000%	1,000	4,434	-95.918%
2025-10-28	0.9500	1.0200	0.9500	1.0000	-9.091%	2,564	3,434	-96.000%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-4.348%	3	924	-96.364%
2025-10-21	1.0500	1.1500	1.0500	1.1500	+21.053%	22	924	-96.522%
2025-10-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1	922	-95.789%
2025-10-16	0.6700	0.9000	0.6700	0.9000	0.000%	8	921	-95.556%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+11.111%	1	923	-95.556%
2025-10-09	0.8300	0.8400	0.7700	0.8100	+6.579%	7	922	-95.062%
2025-10-01	0.7600	0.7600	0.7600	0.7600	-3.797%	1	915	-94.737%
2025-09-30	0.8200	0.8200	0.7900	0.7900	+2.597%	101	914	-94.937%
2025-09-24	0.7700	0.7700	0.7700	0.7700	+40.000%	1	919	-94.805%
2025-09-22	0.5500	0.5500	0.5300	0.5500	-12.698%	7	919	-92.727%
2025-09-19	0.7000	0.7000	0.6200	0.6300	-30.000%	16	925	-93.651%
2025-09-18	0.9000	0.9000	0.9000	0.9000	+2.273%	1	929	-95.556%
2025-09-17	0.9800	0.9800	0.8800	0.8800	-12.000%	3	930	-95.455%
2025-09-16	1.0000	1.0000	1.0000	1.0000	+5.263%	2	927	-96.000%
2025-09-15	0.9500	0.9500	0.9500	0.9500	+1.064%	1	925	-95.789%
2025-09-11	0.9400	0.9400	0.9400	0.9400	0.000%	100	925	-95.745%
2025-09-09	0.9400	0.9400	0.9400	0.9400	0.000%	2	825	-95.745%
2025-09-08	0.9400	0.9400	0.9400	0.9400	-22.314%	1	823	-95.745%
2025-09-03	1.2100	1.2100	1.2100	1.2100	-2.419%	50	822	-96.694%
2025-09-02	1.2000	1.2400	1.2000	1.2400	-5.344%	33	772	-96.774%
2025-08-29	1.3100	1.3100	1.3100	1.3100	-2.963%	10	729	-96.947%
2025-08-28	1.3500	1.3600	1.3500	1.3500	+3.053%	7	729	-97.037%
2025-08-27	1.3100	1.3100	1.3100	1.3100	+0.769%	8	722	-96.947%
2025-08-26	1.2600	1.3000	1.2600	1.3000	-2.985%	27	714	-96.923%
2025-08-25	1.3400	1.3400	1.3400	1.3400	-1.471%	1	688	-97.015%
2025-08-22	1.3600	1.3600	1.3600	1.3600	-9.333%	5	687	-97.059%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-10.180%	1	692	-97.333%
2025-08-20	1.6900	1.6900	1.6700	1.6700	-9.730%	6	691	-97.605%
2025-08-19	1.8500	1.8500	1.8500	1.8500	-1.596%	30	685	-97.838%
2025-08-18	1.8800	1.8800	1.8800	1.8800	-11.321%	5	655	-97.872%
2025-08-08	2.0900	2.1200	2.0900	2.1200	-14.859%	319	652	-98.113%
2025-08-05	2.4900	2.4900	2.4900	2.4900	-20.952%	2	340	-98.394%
2025-06-23	3.1500	3.1500	3.1000	3.1500	-3.077%	15	341	-98.730%
2025-06-17	3.2000	3.2500	3.2000	3.2500	+1.562%	4	326	-98.769%
2025-06-16	3.1500	3.2000	3.1500	3.2000	0.000%	2	326	-98.750%
2025-06-13	3.2000	3.2000	3.2000	3.2000	-4.478%	4	326	-98.750%
2025-06-12	3.3500	3.3500	3.3500	3.3500	-8.219%	2	328	-98.806%
2025-06-11	3.6500	3.6500	3.6500	3.6500	-3.947%	1	326	-98.904%
2025-06-09	3.8000	3.8000	3.8000	3.8000	-2.564%	40	326	-98.947%
2025-06-06	3.9000	3.9000	3.9000	3.9000	+2.632%	2	366	-98.974%
2025-06-02	3.8000	3.8000	3.8000	3.8000	-11.628%	70	367	-98.947%
2025-05-29	4.2500	4.3500	4.2500	4.3000	-2.273%	200	437	-99.070%
2025-05-28	4.3500	4.4100	4.3500	4.4000	0.000%	237	237	-99.091%