Dark

B20260918P20
B Sep 18 2026 20.00 Put (B260918P00020000)
option OPRA

EOD

Aug 25, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	0.0100	0.0100	0.0100	-66.667%	10	257	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	257	-66.667%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	247	-66.667%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	30	247	-66.667%
2026-06-25	0.0400	0.0400	0.0300	0.0300	0.000%	11	247	-66.667%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-40.000%	90	247	-66.667%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	160	-80.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	159	-80.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+150.000%	2	159	-80.000%
2026-05-13	0.0200	0.0200	0.0200	0.0200	-85.714%	1	159	-50.000%
2026-04-28	0.2600	0.2600	0.1400	0.1400	+100.000%	2	160	-92.857%
2026-04-24	0.2600	0.2600	0.0700	0.0700	+40.000%	2	161	-85.714%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-78.261%	1	161	-80.000%
2026-04-16	0.2300	0.2300	0.2300	0.2300	+155.556%	1	161	-95.652%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-35.714%	1	161	-88.889%
2026-04-07	0.1200	0.1400	0.1200	0.1400	+40.000%	7	161	-92.857%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-16.667%	100	158	-90.000%
2026-03-23	0.1200	0.1200	0.1200	0.1200	+20.000%	10	58	-91.667%
2026-02-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10	68	-90.000%
2026-02-19	0.0900	0.0900	0.0900	0.0900	+12.500%	10	78	-88.889%
2026-02-18	0.0800	0.0800	0.0800	0.0800	-52.941%	10	78	-87.500%
2026-02-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	78	-94.118%
2026-01-16	0.1800	0.1800	0.1800	0.1800	0.000%	2	77	-94.444%
2025-12-22	0.1800	0.1800	0.1800	0.1800	-14.286%	3	77	-94.444%
2025-12-02	0.2100	0.2100	0.2100	0.2100	+31.250%	1	80	-95.238%
2025-11-28	0.1600	0.1600	0.1600	0.1600	-42.857%	3	80	-93.750%
2025-11-25	0.3100	0.3100	0.2800	0.2800	-49.091%	3	77	-96.429%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+52.778%	1	80	-98.182%
2025-11-18	0.3600	0.3600	0.3600	0.3600	-28.000%	1	80	-97.222%
2025-11-06	0.5000	0.5000	0.5000	0.5000	-31.507%	5	81	-98.000%
2025-11-04	0.7300	0.7300	0.7300	0.7300	-1.351%	10	82	-98.630%
2025-10-22	0.7400	0.7400	0.7400	0.7400	+17.460%	1	82	-98.649%
2025-10-21	0.6300	0.6300	0.6300	0.6300	+14.545%	1	82	-98.413%
2025-10-09	0.5500	0.5500	0.5500	0.5500	+14.583%	2	82	-98.182%
2025-09-24	0.4600	0.4800	0.4600	0.4800	+37.143%	20	80	-97.917%
2025-09-22	0.3400	0.3600	0.3400	0.3500	-12.500%	60	80	-97.143%
2025-09-19	0.4000	0.4000	0.4000	0.4000	-23.077%	1	140	-97.500%
2025-09-18	0.5300	0.5300	0.5200	0.5200	-13.333%	2	141	-98.077%
2025-09-08	0.6000	0.6000	0.6000	0.6000	-17.808%	15	141	-98.333%
2025-09-03	0.7700	0.7700	0.7200	0.7300	0.000%	27	156	-98.630%
2025-09-02	0.7300	0.7300	0.7300	0.7300	-9.877%	10	133	-98.630%
2025-08-29	0.8100	0.8100	0.8100	0.8100	+2.532%	10	113	-98.765%
2025-08-25	0.7900	0.7900	0.7900	0.7900	-24.038%	1	113	-98.734%
2025-08-20	1.0400	1.0400	1.0400	1.0400	-12.605%	3	112	-99.038%
2025-08-19	1.1000	1.1900	1.1000	1.1900	+2.586%	11	114	-99.160%
2025-08-18	1.1600	1.1600	1.1600	1.1600	-4.918%	1	113	-99.138%
2025-08-14	1.2200	1.2200	1.2200	1.2200	0.000%	10	113	-99.180%
2025-08-13	1.2200	1.2200	1.2200	1.2200	-20.779%	1	103	-99.180%
2025-08-11	1.5500	1.5500	1.5400	1.5400	+4.762%	51	102	-99.351%
2025-08-06	1.4700	1.4700	1.4700	1.4700	-23.834%	10	51	-99.320%
2025-07-28	1.9300	1.9300	1.9300	1.9300	+7.222%	2	41	-99.482%
2025-07-23	1.8000	1.8000	1.8000	1.8000	-14.286%	1	39	-99.444%
2025-07-18	2.1000	2.1000	2.1000	2.1000	-0.474%	1	38	-99.524%
2025-07-17	2.0900	2.1100	2.0900	2.1100	+4.455%	10	37	-99.526%
2025-07-11	2.0000	2.0200	2.0000	2.0200	-1.463%	3	27	-99.505%
2025-07-09	2.0500	2.0500	2.0500	2.0500	-5.963%	2	28	-99.512%
2025-06-30	2.1800	2.1800	2.1800	2.1800	+3.810%	2	26	-99.541%
2025-06-27	2.1000	2.1000	2.1000	2.1000	0.000%	9	24	-99.524%
2025-06-26	2.1000	2.1000	2.1000	2.1000	-10.638%	1	15	-99.524%
2025-06-24	2.3500	2.3500	2.3500	2.3500	+10.329%	4	15	-99.574%
2025-06-16	2.1500	2.1500	2.1300	2.1300	-0.930%	8	11	-99.531%
2025-06-13	2.1500	2.1500	2.1500	2.1500	-14.683%	2	3	-99.535%
2025-06-11	2.5200	2.5200	2.5200	2.5200	-2.326%	1	2	-99.603%
2025-06-10	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-99.612%