Dark

B20260918P18
B Sep 18 2026 18.00 Put (B260918P00018000)
option OPRA

EOD

Aug 26, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	81	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	8	79	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-66.667%	1	83	-50.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	+50.000%	45	84	-83.333%
2026-04-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	61	-75.000%
2026-02-13	0.0500	0.0500	0.0500	0.0500	-76.190%	1	63	-80.000%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-27.586%	2	63	-95.238%
2026-01-27	0.2900	0.2900	0.2900	0.2900	+383.333%	1	63	-96.552%
2026-01-23	0.0600	0.0600	0.0600	0.0600	-25.000%	1	63	-83.333%
2026-01-07	0.0800	0.0800	0.0800	0.0800	+14.286%	3	64	-87.500%
2025-12-24	0.0700	0.0700	0.0700	0.0700	-41.667%	1	66	-85.714%
2025-12-16	0.1200	0.1200	0.1200	0.1200	+50.000%	1	66	-91.667%
2025-12-15	0.0800	0.0800	0.0800	0.0800	-27.273%	1	66	-87.500%
2025-12-05	0.1100	0.1100	0.1100	0.1100	-75.000%	15	67	-90.909%
2025-10-21	0.4400	0.4400	0.4400	0.4400	+29.412%	15	82	-97.727%
2025-10-09	0.3700	0.4100	0.3400	0.3400	+17.241%	4	67	-97.059%
2025-10-08	0.2900	0.2900	0.2900	0.2900	+11.538%	1	64	-96.552%
2025-10-06	0.2600	0.2600	0.2600	0.2600	-23.529%	4	63	-96.154%
2025-09-30	0.3400	0.3400	0.3400	0.3400	+13.333%	3	63	-97.059%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-14.286%	4	63	-96.667%
2025-09-08	0.3600	0.3600	0.3500	0.3500	-12.500%	3	59	-97.143%
2025-09-02	0.4000	0.4000	0.4000	0.4000	-27.273%	1	61	-97.500%
2025-08-20	0.5500	0.5500	0.5500	0.5500	-15.385%	1	60	-98.182%
2025-08-18	0.6500	0.6500	0.6500	0.6500	-13.333%	1	61	-98.462%
2025-08-14	0.7500	0.7500	0.7500	0.7500	-18.478%	1	60	-98.667%
2025-08-11	0.9200	0.9200	0.9200	0.9200	+15.000%	6	59	-98.913%
2025-08-08	0.7900	0.8000	0.7900	0.8000	0.000%	3	53	-98.750%
2025-08-07	0.8200	0.8200	0.7800	0.8000	-20.792%	3	52	-98.750%
2025-08-04	1.0100	1.0100	1.0100	1.0100	-15.833%	5	52	-99.010%
2025-07-30	1.2000	1.2000	1.2000	1.2000	+9.091%	15	47	-99.167%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-5.172%	4	32	-99.091%
2025-07-28	1.1600	1.1600	1.1600	1.1600	+6.422%	1	28	-99.138%
2025-07-23	1.0500	1.0900	1.0500	1.0900	+4.808%	2	28	-99.083%
2025-07-22	1.0400	1.0400	1.0400	1.0400	-7.143%	1	27	-99.038%
2025-07-21	1.1400	1.1400	1.1200	1.1200	-13.178%	2	26	-99.107%
2025-07-18	1.2900	1.2900	1.2900	1.2900	+7.500%	8	24	-99.225%
2025-07-07	1.1900	1.2000	1.1900	1.2000	-7.692%	3	16	-99.167%
2025-07-01	1.2800	1.3000	1.2800	1.3000	-6.475%	2	18	-99.231%
2025-06-27	1.3900	1.3900	1.3900	1.3900	-2.797%	1	18	-99.281%
2025-06-24	1.3000	1.4300	1.3000	1.4300	+5.926%	5	17	-99.301%
2025-06-23	1.3500	1.3500	1.3500	1.3500	-1.460%	1	12	-99.259%
2025-06-16	1.3700	1.3700	1.3700	1.3700	-14.375%	10	11	-99.270%
2025-06-09	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-99.375%