Dark

Check out our API

B20260918P15
B Sep 18 2026 15.00 Put (B260918P00015000)
option OPRA

EOD

Aug 26, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	249	0.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	20	248	-75.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	+300.000%	2	248	-75.000%
2026-03-24	0.0100	0.0100	0.0100	0.0100	-80.000%	2	248	0.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	248	-80.000%
2025-12-23	0.0400	0.0400	0.0400	0.0400	-73.333%	1	249	-75.000%
2025-10-20	0.1500	0.1500	0.1500	0.1500	-21.053%	100	250	-93.333%
2025-10-10	0.2000	0.2000	0.1900	0.1900	-5.000%	302	156	-94.737%
2025-09-03	0.1800	0.2000	0.1800	0.2000	+5.263%	2	312	-95.000%
2025-08-21	0.1900	0.1900	0.1900	0.1900	-38.710%	2	314	-94.737%
2025-08-08	0.3000	0.3100	0.3000	0.3100	-31.111%	5	312	-96.774%
2025-07-28	0.4300	0.4500	0.4300	0.4500	+12.500%	2	309	-97.778%
2025-07-25	0.3900	0.4000	0.3900	0.4000	-2.439%	190	309	-97.500%
2025-07-24	0.4100	0.4100	0.4100	0.4100	-19.608%	112	119	-97.561%
2025-07-17	0.5100	0.5100	0.5100	0.5100	+8.511%	1	7	-98.039%
2025-07-07	0.4700	0.4700	0.4700	0.4700	-16.071%	1	6	-97.872%
2025-06-30	0.5600	0.5600	0.5600	0.5600	-8.197%	1	5	-98.214%
2025-06-27	0.6100	0.6100	0.6100	0.6100	-1.613%	1	4	-98.361%
2025-06-18	0.6200	0.6200	0.6200	0.6200	+3.333%	1	2	-98.387%
2025-06-13	0.6000	0.6000	0.6000	0.6000	-24.051%	2	2	-98.333%
2025-06-06	0.7900	0.7900	0.7900	0.7900	0.000%	2	1	-98.734%

Share