Dark

B20260918C80
B Sep 18 2026 80.00 Call (B260918C00080000)
option OPRA

EOD

Aug 25, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,065	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,066	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,067	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	14	1,067	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,067	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,067	-80.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	50	1,067	-66.667%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	1,077	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-66.667%	2	1,157	-50.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+50.000%	100	1,159	-83.333%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	16	1,059	-75.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	150	1,059	-66.667%
2026-06-24	0.0200	0.0500	0.0200	0.0500	+25.000%	100	928	-80.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-42.857%	1	910	-75.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	20	910	-85.714%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-12.500%	100	910	-85.714%
2026-06-15	0.0800	0.1500	0.0800	0.0800	+100.000%	117	844	-87.500%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-55.556%	60	768	-75.000%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-40.000%	60	768	-88.889%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+36.364%	40	708	-93.333%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+10.000%	1	704	-90.909%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+25.000%	50	704	-90.000%
2026-05-27	0.1000	0.1000	0.0800	0.0800	-20.000%	2	704	-87.500%
2026-05-26	0.1800	0.1800	0.1000	0.1000	0.000%	75	704	-90.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-33.333%	50	679	-90.000%
2026-05-12	0.2100	0.2100	0.1500	0.1500	-44.444%	52	629	-93.333%
2026-05-11	0.2100	0.2700	0.2100	0.2700	+145.455%	13	628	-96.296%
2026-05-01	0.1100	0.1100	0.1100	0.1100	+175.000%	45	579	-90.909%
2026-04-28	0.0400	0.0400	0.0400	0.0400	-76.471%	50	579	-75.000%
2026-04-23	0.1600	0.1700	0.1600	0.1700	-29.167%	51	546	-94.118%
2026-04-20	0.2400	0.2400	0.2400	0.2400	+4.348%	2	529	-95.833%
2026-04-16	0.2300	0.2300	0.2300	0.2300	-34.286%	2	528	-95.652%
2026-04-14	0.2900	0.3500	0.2900	0.3500	+16.667%	3	528	-97.143%
2026-04-06	0.3700	0.3700	0.3000	0.3000	+36.364%	20	525	-96.667%
2026-04-02	0.2200	0.2200	0.2200	0.2200	-15.385%	50	470	-95.455%
2026-03-31	0.2300	0.2600	0.2100	0.2600	+30.000%	37	470	-96.154%
2026-03-27	0.2000	0.2000	0.1100	0.2000	+42.857%	106	470	-95.000%
2026-03-23	0.2200	0.2200	0.1400	0.1400	-30.000%	80	368	-92.857%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	10	323	-95.000%
2026-03-18	0.3500	0.3500	0.2500	0.2500	-44.444%	40	333	-96.000%
2026-03-17	0.4600	0.4600	0.4500	0.4500	-18.182%	250	325	-97.778%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-22.535%	40	275	-98.182%
2026-03-11	0.7100	0.7100	0.7100	0.7100	-11.250%	50	235	-98.592%
2026-03-10	0.9000	0.9000	0.8000	0.8000	+12.676%	52	285	-98.750%
2026-03-09	0.6900	0.7300	0.6900	0.7100	+1.429%	4	235	-98.592%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-44.444%	3	254	-98.571%
2026-03-02	1.3200	1.3700	1.2200	1.2600	-10.000%	62	257	-99.206%
2026-02-27	1.4000	1.4300	1.3100	1.4000	+5.263%	111	231	-99.286%
2026-02-26	1.3300	1.3300	1.3300	1.3300	-3.623%	1	158	-99.248%
2026-02-25	1.2800	1.4200	1.2800	1.3800	+2.222%	12	157	-99.275%
2026-02-24	1.3000	1.3500	1.2700	1.3500	+7.143%	20	157	-99.259%
2026-02-23	1.2600	1.2600	1.2600	1.2600	+20.000%	3	145	-99.206%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+31.250%	10	142	-99.048%
2026-02-12	0.9600	0.9600	0.8000	0.8000	-21.569%	25	132	-98.750%
2026-02-10	1.0200	1.0200	1.0200	1.0200	+0.990%	10	112	-99.020%
2026-02-04	1.1000	1.1000	1.0100	1.0100	-25.185%	3	102	-99.010%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+22.727%	50	100	-99.259%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-8.333%	10	50	-99.091%
2026-01-30	1.2000	1.4000	1.2000	1.2000	0.000%	60	60	-99.167%