Dark

B20260918C75
B Sep 18 2026 75.00 Call (B260918C00075000)
option OPRA

EOD

Aug 25, 2026

0.0100-50.000%(-0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0500	0.0900	0.0100	0.0100	-50.000%	23	279	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	1	281	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-50.000%	269	280	-50.000%
2026-06-26	0.0900	0.0900	0.0400	0.0400	-20.000%	10	438	-75.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-37.500%	1	429	-80.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	430	-87.500%
2026-06-15	0.0400	0.1000	0.0400	0.1000	+66.667%	13	430	-90.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-72.727%	1	443	-83.333%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+57.143%	1	443	-95.455%
2026-05-19	0.1400	0.1400	0.1400	0.1400	+7.692%	90	444	-92.857%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-40.909%	50	426	-92.308%
2026-05-14	0.2200	0.2200	0.2200	0.2200	+10.000%	50	426	-95.455%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+25.000%	2	376	-95.000%
2026-05-05	0.1600	0.1600	0.1600	0.1600	+6.667%	100	378	-93.750%
2026-05-01	0.1400	0.1500	0.1400	0.1500	-42.308%	4	283	-93.333%
2026-04-30	0.2600	0.2600	0.2600	0.2600	+30.000%	1	283	-96.154%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-51.220%	55	282	-95.000%
2026-04-20	0.4100	0.4100	0.4100	0.4100	-8.889%	1	337	-97.561%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+25.000%	2	336	-97.778%
2026-04-16	0.4300	0.4300	0.3600	0.3600	-28.000%	19	338	-97.222%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+4.167%	2	320	-98.000%
2026-04-08	0.4800	0.4800	0.4800	0.4800	+50.000%	1	318	-97.917%
2026-04-02	0.3200	0.3200	0.3200	0.3200	+28.000%	80	317	-96.875%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-7.407%	1	317	-96.000%
2026-03-26	0.2800	0.2800	0.2700	0.2700	-22.857%	2	318	-96.296%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+12.903%	2	318	-97.143%
2026-03-24	0.3100	0.3100	0.3100	0.3100	+10.714%	2	316	-96.774%
2026-03-20	0.3500	0.3500	0.2800	0.2800	-60.563%	240	314	-96.429%
2026-03-13	0.6600	0.7100	0.6600	0.7100	-8.974%	3	334	-98.592%
2026-03-12	0.8200	0.8200	0.7800	0.7800	-11.364%	2	336	-98.718%
2026-03-11	0.8800	0.9500	0.8400	0.8800	-16.981%	48	336	-98.864%
2026-03-10	1.1700	1.1700	1.0500	1.0600	+0.952%	26	319	-99.057%
2026-03-09	0.9500	1.0500	0.9500	1.0500	+10.526%	11	301	-99.048%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-16.667%	24	305	-98.947%
2026-03-03	1.1300	1.1700	1.1200	1.1400	-32.544%	29	329	-99.123%
2026-03-02	1.7000	1.7300	1.6100	1.6900	-6.630%	30	325	-99.408%
2026-02-27	1.8100	1.8100	1.8100	1.8100	+0.556%	1	332	-99.448%
2026-02-25	1.8300	1.8600	1.7400	1.8000	+4.046%	14	331	-99.444%
2026-02-24	1.6900	1.7400	1.6700	1.7300	+2.367%	30	331	-99.422%
2026-02-23	1.6900	1.6900	1.6900	1.6900	-23.182%	1	324	-99.408%
2026-02-18	1.3300	2.2000	1.3300	2.2000	+78.862%	3	323	-99.545%
2026-02-17	1.1000	1.2700	1.1000	1.2300	-18.000%	57	326	-99.187%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+25.000%	20	277	-99.333%
2026-02-12	1.7300	1.7300	1.1000	1.2000	-7.692%	55	277	-99.167%
2026-02-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	270	-99.231%
2026-02-06	1.2200	1.2500	1.2200	1.2500	+13.636%	51	269	-99.200%
2026-02-05	1.3400	1.3400	1.1000	1.1000	-33.333%	4	269	-99.091%
2026-02-03	2.0300	2.0300	1.6500	1.6500	+23.134%	4	272	-99.394%
2026-02-02	1.3400	1.3400	1.3400	1.3400	-16.250%	1	271	-99.254%
2026-01-30	2.0000	2.0000	1.6000	1.6000	-44.444%	34	270	-99.375%
2026-01-29	3.2300	3.4500	2.5000	2.8800	+1.053%	287	239	-99.653%
2026-01-28	2.8000	3.1500	2.8000	2.8500	+16.803%	12	206	-99.649%
2026-01-27	2.4000	2.4400	2.2800	2.4400	0.000%	38	195	-99.590%
2026-01-26	2.6100	2.9200	2.4400	2.4400	+7.018%	19	174	-99.590%
2026-01-23	2.0800	2.2800	2.0800	2.2800	+11.220%	16	167	-99.561%
2026-01-22	2.0000	2.1000	2.0000	2.0500	-2.381%	117	158	-99.512%
2026-01-21	2.3200	2.3800	2.0500	2.1000	0.000%	48	127	-99.524%
2026-01-20	2.2200	2.2200	2.0600	2.1000	+6.599%	92	93	-99.524%
2026-01-15	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	-99.492%