Dark

B20260918C75
B Sep 18 2026 75.00 Call (B260918C00075000)
option OPRA

Inactive

Jun 26, 2026

0.0400-20.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0900	0.0900	0.0400	0.0400	-20.000%	10	438	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-37.500%	1	429	-20.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	430	-50.000%
2026-06-15	0.0400	0.1000	0.0400	0.1000	+66.667%	13	430	-60.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-72.727%	1	443	-33.333%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+57.143%	1	443	-81.818%
2026-05-19	0.1400	0.1400	0.1400	0.1400	+7.692%	90	444	-71.429%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-40.909%	50	426	-69.231%
2026-05-14	0.2200	0.2200	0.2200	0.2200	+10.000%	50	426	-81.818%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+25.000%	2	376	-80.000%
2026-05-05	0.1600	0.1600	0.1600	0.1600	+6.667%	100	378	-75.000%
2026-05-01	0.1400	0.1500	0.1400	0.1500	-42.308%	4	283	-73.333%
2026-04-30	0.2600	0.2600	0.2600	0.2600	+30.000%	1	283	-84.615%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-51.220%	55	282	-80.000%
2026-04-20	0.4100	0.4100	0.4100	0.4100	-8.889%	1	337	-90.244%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+25.000%	2	336	-91.111%
2026-04-16	0.4300	0.4300	0.3600	0.3600	-28.000%	19	338	-88.889%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+4.167%	2	320	-92.000%
2026-04-08	0.4800	0.4800	0.4800	0.4800	+50.000%	1	318	-91.667%
2026-04-02	0.3200	0.3200	0.3200	0.3200	+28.000%	80	317	-87.500%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-7.407%	1	317	-84.000%
2026-03-26	0.2800	0.2800	0.2700	0.2700	-22.857%	2	318	-85.185%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+12.903%	2	318	-88.571%
2026-03-24	0.3100	0.3100	0.3100	0.3100	+10.714%	2	316	-87.097%
2026-03-20	0.3500	0.3500	0.2800	0.2800	-60.563%	240	314	-85.714%
2026-03-13	0.6600	0.7100	0.6600	0.7100	-8.974%	3	334	-94.366%
2026-03-12	0.8200	0.8200	0.7800	0.7800	-11.364%	2	336	-94.872%
2026-03-11	0.8800	0.9500	0.8400	0.8800	-16.981%	48	336	-95.455%
2026-03-10	1.1700	1.1700	1.0500	1.0600	+0.952%	26	319	-96.226%
2026-03-09	0.9500	1.0500	0.9500	1.0500	+10.526%	11	301	-96.190%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-16.667%	24	305	-95.789%
2026-03-03	1.1300	1.1700	1.1200	1.1400	-32.544%	29	329	-96.491%
2026-03-02	1.7000	1.7300	1.6100	1.6900	-6.630%	30	325	-97.633%
2026-02-27	1.8100	1.8100	1.8100	1.8100	+0.556%	1	332	-97.790%
2026-02-25	1.8300	1.8600	1.7400	1.8000	+4.046%	14	331	-97.778%
2026-02-24	1.6900	1.7400	1.6700	1.7300	+2.367%	30	331	-97.688%
2026-02-23	1.6900	1.6900	1.6900	1.6900	-23.182%	1	324	-97.633%
2026-02-18	1.3300	2.2000	1.3300	2.2000	+78.862%	3	323	-98.182%
2026-02-17	1.1000	1.2700	1.1000	1.2300	-18.000%	57	326	-96.748%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+25.000%	20	277	-97.333%
2026-02-12	1.7300	1.7300	1.1000	1.2000	-7.692%	55	277	-96.667%
2026-02-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	270	-96.923%
2026-02-06	1.2200	1.2500	1.2200	1.2500	+13.636%	51	269	-96.800%
2026-02-05	1.3400	1.3400	1.1000	1.1000	-33.333%	4	269	-96.364%
2026-02-03	2.0300	2.0300	1.6500	1.6500	+23.134%	4	272	-97.576%
2026-02-02	1.3400	1.3400	1.3400	1.3400	-16.250%	1	271	-97.015%
2026-01-30	2.0000	2.0000	1.6000	1.6000	-44.444%	34	270	-97.500%
2026-01-29	3.2300	3.4500	2.5000	2.8800	+1.053%	287	239	-98.611%
2026-01-28	2.8000	3.1500	2.8000	2.8500	+16.803%	12	206	-98.596%
2026-01-27	2.4000	2.4400	2.2800	2.4400	0.000%	38	195	-98.361%
2026-01-26	2.6100	2.9200	2.4400	2.4400	+7.018%	19	174	-98.361%
2026-01-23	2.0800	2.2800	2.0800	2.2800	+11.220%	16	167	-98.246%
2026-01-22	2.0000	2.1000	2.0000	2.0500	-2.381%	117	158	-98.049%
2026-01-21	2.3200	2.3800	2.0500	2.1000	0.000%	48	127	-98.095%
2026-01-20	2.2200	2.2200	2.0600	2.1000	+6.599%	92	93	-98.095%
2026-01-15	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	-97.970%