Dark

B20260918C70
B Sep 18 2026 70.00 Call (B260918C00070000)
option OPRA

EOD

Jul 14, 2026

0.0400-33.333%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0400	0.0400	0.0400	-33.333%	20	1,256	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,256	-33.333%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	30	1,251	-42.857%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-64.706%	1	1,251	-33.333%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+6.250%	100	1,250	-76.471%
2026-06-05	0.1600	0.1600	0.1600	0.1600	-38.462%	10	1,150	-75.000%
2026-05-26	0.2600	0.2600	0.2600	0.2600	+44.444%	10	1,160	-84.615%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,170	-77.778%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-42.424%	50	1,168	-78.947%
2026-05-14	0.3300	0.3300	0.3300	0.3300	-21.429%	10	1,168	-87.879%
2026-05-12	0.4900	0.4900	0.4200	0.4200	-25.000%	44	1,170	-90.476%
2026-05-11	0.5000	0.5600	0.5000	0.5600	+194.737%	45	1,170	-92.857%
2026-05-05	0.2100	0.2100	0.1900	0.1900	+11.765%	16	1,178	-78.947%
2026-05-04	0.2700	0.2700	0.1700	0.1700	-19.048%	14	1,163	-76.471%
2026-04-30	0.2100	0.2100	0.2100	0.2100	-69.118%	50	1,162	-80.952%
2026-04-29	0.6800	0.6800	0.6800	0.6800	+183.333%	1	1,112	-94.118%
2026-04-28	0.3100	0.3100	0.2100	0.2400	-25.000%	55	1,112	-83.333%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-31.915%	10	1,088	-87.500%
2026-04-21	0.4700	0.4700	0.4700	0.4700	-24.194%	22	1,088	-91.489%
2026-04-10	0.5900	0.6700	0.5900	0.6200	-6.061%	8	1,076	-93.548%
2026-04-01	0.5600	0.6600	0.5600	0.6600	+94.118%	3	1,083	-93.939%
2026-03-27	0.3100	0.3500	0.3100	0.3400	-2.857%	110	1,083	-88.235%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-7.895%	10	1,087	-88.571%
2026-03-23	0.3400	0.4000	0.3400	0.3800	0.000%	66	1,097	-89.474%
2026-03-20	0.3700	0.4500	0.3700	0.3800	-36.667%	152	1,065	-89.474%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-32.584%	6	1,213	-93.333%
2026-03-16	0.9000	0.9000	0.8900	0.8900	-11.000%	3	1,207	-95.506%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-13.793%	6	1,205	-96.000%
2026-03-12	1.1600	1.1600	1.1600	1.1600	-3.333%	4	1,204	-96.552%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-18.919%	2	1,204	-96.667%
2026-03-09	1.3500	1.4800	1.3500	1.4800	-2.632%	7	1,204	-97.297%
2026-03-04	1.5200	1.5200	1.5200	1.5200	+1.333%	1	1,204	-97.368%
2026-03-03	1.3500	1.5400	1.3500	1.5000	-31.818%	15	1,204	-97.333%
2026-03-02	2.4200	2.4200	2.2000	2.2000	-9.091%	41	1,191	-98.182%
2026-02-27	2.4200	2.4200	2.4200	2.4200	+3.863%	3	1,150	-98.347%
2026-02-25	2.3000	2.3500	2.3000	2.3300	+2.643%	13	1,155	-98.283%
2026-02-24	2.3100	2.3200	2.2700	2.2700	+9.135%	446	1,155	-98.238%
2026-02-23	1.9200	2.4000	1.9200	2.0800	+7.216%	89	1,114	-98.077%
2026-02-20	1.8000	1.9400	1.6500	1.9400	-3.000%	127	1,082	-97.938%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-5.213%	31	955	-98.000%
2026-02-18	2.1600	2.1700	2.1100	2.1100	+24.118%	212	955	-98.104%
2026-02-17	1.6500	1.7000	1.6500	1.7000	-15.423%	200	755	-97.647%
2026-02-13	1.8700	2.0100	1.8700	2.0100	+38.621%	91	629	-98.010%
2026-02-12	1.4900	1.4900	1.4500	1.4500	-22.043%	51	629	-97.241%
2026-02-11	1.8600	1.8600	1.8600	1.8600	-2.618%	2	654	-97.849%
2026-02-10	1.9200	1.9200	1.7000	1.9100	+12.353%	32	654	-97.906%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+4.938%	2	624	-97.647%
2026-02-06	1.6200	1.6200	1.6200	1.6200	+19.118%	50	624	-97.531%
2026-02-05	1.5300	1.5300	1.3600	1.3600	-38.182%	3	674	-97.059%
2026-02-03	2.5000	2.5000	2.0900	2.2000	+25.714%	121	674	-98.182%
2026-02-02	2.0000	2.0000	1.7500	1.7500	-12.500%	4	607	-97.714%
2026-01-30	2.7000	2.7000	2.0000	2.0000	-46.667%	28	604	-98.000%
2026-01-29	4.0200	4.0200	3.7500	3.7500	+3.306%	51	622	-98.933%
2026-01-28	3.5400	3.6300	3.2300	3.6300	+14.151%	62	572	-98.898%
2026-01-27	3.2000	3.3000	3.0300	3.1800	-11.667%	102	511	-98.742%
2026-01-26	3.5200	3.9000	3.4800	3.6000	+24.138%	33	438	-98.889%
2026-01-23	2.7500	2.9000	2.7500	2.9000	+5.455%	147	406	-98.621%
2026-01-22	2.7500	2.7500	2.7500	2.7500	0.000%	88	264	-98.545%
2026-01-21	2.8500	2.8500	2.6500	2.7500	+1.852%	6	186	-98.545%
2026-01-20	2.7400	2.7700	2.5000	2.7000	+3.846%	110	180	-98.519%
2026-01-15	2.6800	2.6800	2.6000	2.6000	-10.035%	3	73	-98.462%
2026-01-14	2.8400	2.8900	2.8400	2.8900	+6.642%	3	73	-98.616%
2026-01-13	2.7300	2.7300	2.7100	2.7100	+4.633%	11	70	-98.524%
2026-01-12	2.5500	2.5900	2.5500	2.5900	0.000%	62	62	-98.456%