Dark

B20260918C65
B Sep 18 2026 65.00 Call (B260918C00065000)
option OPRA

EOD

Jul 9, 2026

0.0500+150.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,399	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-75.000%	100	1,401	+150.000%
2026-06-24	0.0700	0.0800	0.0700	0.0800	-46.667%	20	1,401	-37.500%
2026-06-22	0.1200	0.1500	0.1200	0.1500	-51.613%	2	1,407	-66.667%
2026-06-17	0.2800	0.3100	0.2800	0.3100	+24.000%	738	1,407	-83.871%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-13.793%	2	757	-80.000%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+123.077%	1	758	-82.759%
2026-06-11	0.1500	0.1500	0.1300	0.1300	-50.000%	100	757	-61.538%
2026-06-05	0.2600	0.2600	0.2600	0.2600	-16.129%	12	723	-80.769%
2026-05-18	0.3000	0.3100	0.3000	0.3100	-8.824%	53	735	-83.871%
2026-05-15	0.3600	0.3700	0.3400	0.3400	-35.849%	23	745	-85.294%
2026-05-14	0.5300	0.5600	0.5300	0.5300	-13.115%	52	750	-90.566%
2026-05-13	0.5800	0.6100	0.5800	0.6100	-14.085%	2	749	-91.803%
2026-05-12	0.7800	0.7800	0.7100	0.7100	-40.336%	2	749	-92.958%
2026-05-11	0.7900	1.1900	0.7700	1.1900	+147.917%	18	749	-95.798%
2026-05-08	0.3300	0.4800	0.3300	0.4800	+2.128%	2	744	-89.583%
2026-05-07	0.4800	0.4800	0.4700	0.4700	+56.667%	2	745	-89.362%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+11.111%	2	747	-83.333%
2026-05-05	0.3300	0.3300	0.2700	0.2700	+3.846%	102	747	-81.481%
2026-05-04	0.2600	0.2600	0.2600	0.2600	-46.939%	6	749	-80.769%
2026-04-27	0.5700	0.5700	0.4900	0.4900	-30.000%	10	755	-89.796%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-4.110%	61	692	-92.857%
2026-04-20	0.7300	0.7300	0.7300	0.7300	-8.750%	2	692	-93.151%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-4.762%	16	690	-93.750%
2026-04-09	0.8400	0.8400	0.8400	0.8400	+5.000%	2	706	-94.048%
2026-03-31	0.6400	0.8000	0.6400	0.8000	+48.148%	11	706	-93.750%
2026-03-30	0.5400	0.5400	0.5400	0.5400	+3.846%	50	717	-90.741%
2026-03-27	0.5300	0.5300	0.4400	0.5200	-17.460%	8	667	-90.385%
2026-03-26	0.6300	0.6300	0.6300	0.6300	-3.077%	1	667	-92.063%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+32.653%	13	667	-92.308%
2026-03-23	0.6700	0.6700	0.4400	0.4900	0.000%	43	680	-89.796%
2026-03-20	0.6100	0.6100	0.4900	0.4900	-31.944%	3	687	-89.796%
2026-03-19	0.6500	0.7200	0.6500	0.7200	-13.253%	9	687	-93.056%
2026-03-18	0.9800	0.9800	0.8300	0.8300	-42.759%	28	686	-93.976%
2026-03-17	1.4500	1.4500	1.4500	1.4500	+21.849%	3	680	-96.552%
2026-03-16	1.2000	1.3200	1.1300	1.1900	-7.031%	170	677	-95.798%
2026-03-13	1.2500	1.3700	1.2500	1.2800	-14.667%	11	664	-96.094%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-12.281%	2	670	-96.667%
2026-03-11	1.7100	1.7100	1.7100	1.7100	-16.585%	1	672	-97.076%
2026-03-10	2.0500	2.0500	2.0500	2.0500	+9.043%	2	673	-97.561%
2026-03-09	1.7900	1.8800	1.7900	1.8800	+10.588%	14	671	-97.340%
2026-03-05	1.8000	1.8000	1.7000	1.7000	-21.296%	23	671	-97.059%
2026-03-04	2.0200	2.1600	2.0200	2.1600	+3.846%	8	690	-97.685%
2026-03-03	2.0000	2.3000	1.9700	2.0800	-31.353%	27	683	-97.596%
2026-03-02	3.0000	3.0300	3.0000	3.0300	-8.182%	63	669	-98.350%
2026-02-27	3.4000	3.4000	3.3000	3.3000	+8.911%	6	611	-98.485%
2026-02-26	3.0300	3.0300	3.0300	3.0300	-2.258%	3	605	-98.350%
2026-02-25	3.1900	3.2000	3.1000	3.1000	0.000%	5	597	-98.387%
2026-02-24	2.5500	3.1000	2.5500	3.1000	+7.266%	45	597	-98.387%
2026-02-23	2.8600	2.8900	2.8600	2.8900	+22.458%	20	619	-98.270%
2026-02-20	2.3600	2.3600	2.3600	2.3600	-16.312%	1	599	-97.881%
2026-02-18	2.6700	2.8700	2.6500	2.8200	+28.182%	63	598	-98.227%
2026-02-17	2.3700	2.3900	2.1500	2.2000	-12.000%	130	574	-97.727%
2026-02-13	2.6900	2.6900	2.5000	2.5000	+12.108%	2	469	-98.000%
2026-02-12	2.2300	2.2300	2.2300	2.2300	-0.889%	4	469	-97.758%
2026-02-10	2.3300	2.3300	2.2500	2.2500	+15.979%	25	465	-97.778%
2026-02-09	2.1000	2.1000	1.9400	1.9400	-9.767%	18	480	-97.423%
2026-02-06	2.1200	2.1500	2.1200	2.1500	+26.471%	10	480	-97.674%
2026-02-05	2.0000	2.0600	1.7000	1.7000	-30.612%	30	481	-97.059%
2026-02-04	2.4500	2.4500	2.4500	2.4500	-10.909%	4	456	-97.959%
2026-02-02	2.7500	2.7500	2.7500	2.7500	+3.774%	4	456	-98.182%
2026-01-30	3.2000	3.4500	2.6500	2.6500	-38.372%	82	456	-98.113%
2026-01-29	5.1500	5.1500	3.9500	4.3000	-2.935%	125	487	-98.837%
2026-01-28	4.6100	4.6500	4.4300	4.4300	+6.747%	58	477	-98.871%
2026-01-27	4.3000	4.3000	3.9700	4.1500	0.000%	17	526	-98.795%
2026-01-26	4.3000	4.3500	4.1500	4.1500	+6.959%	4	515	-98.795%
2026-01-23	3.5700	3.9000	3.5700	3.8800	+8.683%	58	513	-98.711%
2026-01-22	3.4000	3.5700	3.4000	3.5700	-2.192%	2	492	-98.599%
2026-01-21	3.6300	3.6500	3.5000	3.6500	+15.873%	49	492	-98.630%
2026-01-16	3.3500	3.4000	3.1500	3.1500	-8.696%	3	460	-98.413%
2026-01-15	3.6500	3.6500	3.4500	3.4500	-1.429%	22	460	-98.551%
2026-01-13	3.3500	3.5500	3.3500	3.5000	+7.692%	157	459	-98.571%
2026-01-12	3.2700	3.4200	3.2500	3.2500	+14.035%	191	418	-98.462%
2026-01-09	3.2000	3.2000	2.8500	2.8500	+11.765%	129	280	-98.246%
2026-01-08	2.4800	2.6200	2.4500	2.5500	-3.774%	60	196	-98.039%
2026-01-07	2.5100	2.6500	2.2300	2.6500	-2.214%	3	154	-98.113%
2026-01-06	2.2500	2.7100	2.2400	2.7100	+17.316%	34	152	-98.155%
2026-01-05	2.1700	2.3100	2.1700	2.3100	+32.000%	2	119	-97.835%
2026-01-02	1.7500	1.7500	1.7500	1.7500	-2.235%	1	119	-97.143%
2025-12-29	1.7900	1.7900	1.7900	1.7900	-21.834%	2	118	-97.207%
2025-12-23	2.2900	2.2900	2.2900	2.2900	+1.778%	1	116	-97.817%
2025-12-22	2.4500	2.4500	2.2500	2.2500	+5.634%	13	116	-97.778%
2025-12-19	2.1100	2.1500	2.1100	2.1300	0.000%	103	103	-97.653%