Dark

B20260918C60
B Sep 18 2026 60.00 Call (B260918C00060000)
option OPRA

EOD

Aug 28, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7,741	0.000%
2026-08-27	0.1100	0.1700	0.0800	0.0800	-27.273%	80	7,741	-12.500%
2026-08-26	0.1200	0.1300	0.1100	0.1100	-47.619%	9	7,799	-36.364%
2026-08-25	0.1500	0.2500	0.1200	0.2100	+23.529%	87	7,801	-66.667%
2026-08-24	0.4000	0.4000	0.1600	0.1700	-10.526%	115	7,861	-58.824%
2026-08-21	0.1200	0.2300	0.1200	0.1900	+18.750%	21	7,792	-63.158%
2026-08-20	0.1000	0.1600	0.1000	0.1600	+1,500.000%	17	7,782	-56.250%
2026-08-19	0.0900	0.1400	0.0100	0.0100	-66.667%	59	7,783	+600.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-40.000%	5	7,778	+133.333%
2026-08-17	0.0200	0.0500	0.0200	0.0500	-50.000%	74	7,778	+40.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+233.333%	2	7,791	-30.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	-72.727%	101	7,789	+133.333%
2026-08-07	0.1000	0.1700	0.1000	0.1100	-21.429%	53	7,889	-36.364%
2026-08-06	0.1400	0.1400	0.1400	0.1400	+100.000%	1	7,863	-50.000%
2026-08-05	0.0600	0.0700	0.0600	0.0700	+40.000%	201	7,863	0.000%
2026-08-04	0.0300	0.0500	0.0200	0.0500	+66.667%	102	7,664	+40.000%
2026-08-03	0.0200	0.0300	0.0200	0.0300	-25.000%	10	7,638	+133.333%
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	5	7,639	+75.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	20	7,639	+75.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-20.000%	4	7,639	+75.000%
2026-07-24	0.0500	0.0500	0.0400	0.0500	0.000%	44	7,639	+40.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	102	7,639	+40.000%
2026-07-17	0.0500	0.0800	0.0200	0.0800	+100.000%	223	7,540	-12.500%
2026-07-16	0.0400	0.0500	0.0400	0.0400	-20.000%	24	7,599	+75.000%
2026-07-15	0.0700	0.0700	0.0500	0.0500	-28.571%	84	7,615	+40.000%
2026-07-14	0.0800	0.0800	0.0600	0.0700	+16.667%	35	7,695	0.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-33.333%	6	7,695	+16.667%
2026-07-07	0.1700	0.1700	0.0900	0.0900	-35.714%	62	7,696	-22.222%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+7.692%	8	7,710	-50.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+30.000%	1	7,714	-46.154%
2026-06-30	0.1600	0.1600	0.1000	0.1000	-33.333%	110	7,714	-30.000%
2026-06-29	0.0800	0.1500	0.0800	0.1500	+15.385%	12	7,724	-53.333%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-18.750%	3	7,715	-46.154%
2026-06-24	0.1400	0.1600	0.1400	0.1600	-20.000%	113	7,712	-56.250%
2026-06-23	0.1800	0.2000	0.1800	0.2000	-61.538%	11	7,673	-65.000%
2026-06-16	0.5000	0.5200	0.5000	0.5200	+10.638%	8	7,660	-86.538%
2026-06-15	0.4500	0.5200	0.4500	0.4700	+80.769%	21	7,667	-85.106%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-3.704%	1	7,665	-73.077%
2026-06-11	0.2100	0.3300	0.2100	0.2700	-6.897%	22	7,665	-74.074%
2026-06-10	0.3000	0.4900	0.2500	0.2900	-3.333%	53	7,651	-75.862%
2026-06-09	0.3600	0.3600	0.3000	0.3000	-26.829%	23	7,639	-76.667%
2026-06-08	0.3500	0.4300	0.3500	0.4100	-14.583%	9	7,639	-82.927%
2026-06-05	0.8000	0.8000	0.4800	0.4800	-32.394%	6	7,641	-85.417%
2026-06-04	0.7600	0.7600	0.6300	0.7100	+12.698%	22	7,640	-90.141%
2026-06-03	0.6300	0.6300	0.6300	0.6300	-16.000%	5	7,654	-88.889%
2026-06-01	0.5700	0.7500	0.5700	0.7500	+7.143%	3,527	7,659	-90.667%
2026-05-29	0.6100	0.7000	0.6100	0.7000	+20.690%	13	4,163	-90.000%
2026-05-28	0.5200	0.6000	0.5200	0.5800	-3.333%	305	4,176	-87.931%
2026-05-26	0.5000	0.6000	0.5000	0.6000	+25.000%	53	4,178	-88.333%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-4.000%	5	4,229	-85.417%
2026-05-20	0.4500	0.5400	0.4500	0.5000	0.000%	703	4,229	-86.000%
2026-05-18	0.5600	0.5600	0.5000	0.5000	-10.714%	65	3,630	-86.000%
2026-05-15	0.5800	0.5800	0.5100	0.5600	-31.707%	35	3,630	-87.500%
2026-05-14	0.8700	1.0000	0.8100	0.8200	-20.388%	112	3,628	-91.463%
2026-05-13	0.9500	1.0400	0.9500	1.0300	+0.980%	1,819	2,479	-93.204%
2026-05-12	1.1500	1.2100	0.9000	1.0200	-32.000%	85	2,479	-93.137%
2026-05-11	1.3000	1.5000	1.2600	1.5000	+64.835%	86	2,479	-95.333%
2026-05-08	0.8200	0.9200	0.7300	0.9100	+31.884%	52	2,438	-92.308%
2026-05-07	1.0000	1.0000	0.6900	0.6900	+13.115%	9	2,428	-89.855%
2026-05-06	0.6200	0.6300	0.6100	0.6100	+74.286%	3	2,435	-88.525%
2026-05-05	0.4400	0.4400	0.3500	0.3500	-12.500%	11	2,436	-80.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-11.111%	4	2,434	-82.500%
2026-05-01	0.4400	0.5000	0.4400	0.4500	-8.163%	90	2,344	-84.444%
2026-04-30	0.5000	0.5000	0.4500	0.4900	+4.255%	234	2,344	-85.714%
2026-04-29	0.5400	0.9000	0.4100	0.4700	-12.963%	20	2,350	-85.106%
2026-04-28	0.6100	0.6400	0.5400	0.5400	-30.769%	73	2,352	-87.037%
2026-04-27	0.8100	0.8100	0.7200	0.7800	-7.143%	22	2,315	-91.026%
2026-04-24	0.7200	0.8400	0.7200	0.8400	+20.000%	8	2,310	-91.667%
2026-04-23	0.7500	0.7500	0.7000	0.7000	-6.667%	41	2,304	-90.000%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-16.667%	3	2,303	-90.667%
2026-04-21	1.0700	1.0700	0.9000	0.9000	-2.174%	32	2,300	-92.222%
2026-04-20	1.0000	1.3400	0.9200	0.9200	-29.231%	38	2,284	-92.391%
2026-04-17	1.1400	1.4800	1.1400	1.3000	+16.071%	22	2,256	-94.615%
2026-04-16	1.2600	1.2600	1.0600	1.1200	-12.500%	223	2,247	-93.750%
2026-04-15	1.3400	1.3400	1.2800	1.2800	-11.724%	194	2,239	-94.531%
2026-04-14	1.3900	1.4500	1.3900	1.4500	+13.281%	14	2,329	-95.172%
2026-04-13	1.3600	1.3900	1.2800	1.2800	-8.571%	16	2,327	-94.531%
2026-04-10	1.5500	1.5500	1.2700	1.4000	+7.692%	197	2,335	-95.000%
2026-04-09	1.5400	1.5400	1.2500	1.3000	+1.563%	54	2,223	-94.615%
2026-04-08	1.5400	1.6600	1.2800	1.2800	+2.400%	11	2,206	-94.531%
2026-04-07	1.1700	1.2500	1.1700	1.2500	+4.167%	6	2,195	-94.400%
2026-04-06	1.1500	1.2000	1.1500	1.2000	-6.977%	12	2,189	-94.167%
2026-04-02	1.0900	1.3400	1.0900	1.2900	-3.008%	158	2,059	-94.574%
2026-04-01	1.2500	1.3700	1.2500	1.3300	+37.113%	66	2,059	-94.737%
2026-03-31	1.0600	1.0800	0.9000	0.9700	+25.974%	8	2,005	-92.784%
2026-03-30	0.7700	0.7700	0.7700	0.7700	+1.316%	2	2,006	-90.909%
2026-03-27	0.7200	0.8500	0.7000	0.7600	-14.607%	29	2,006	-90.789%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+1.136%	1	2,010	-92.135%
2026-03-25	0.8900	0.9100	0.8300	0.8800	+8.642%	87	2,010	-92.045%
2026-03-24	0.7100	0.8100	0.7100	0.8100	+5.195%	9	2,025	-91.358%
2026-03-23	0.7300	0.8100	0.7300	0.7700	+20.313%	8	2,020	-90.909%
2026-03-20	0.8500	0.8500	0.6400	0.6400	-24.706%	287	2,020	-89.063%
2026-03-19	0.8300	0.9500	0.8300	0.8500	-32.000%	9	2,132	-91.765%
2026-03-18	1.2500	1.3000	1.2000	1.2500	-28.571%	86	2,131	-94.400%
2026-03-17	2.0700	2.0700	1.7500	1.7500	0.000%	6	2,162	-96.000%
2026-03-16	1.8100	1.8100	1.6800	1.7500	-1.130%	82	2,162	-96.000%
2026-03-13	1.9000	1.9100	1.7700	1.7700	-17.674%	249	2,088	-96.045%
2026-03-12	2.2500	2.2500	2.1100	2.1500	-8.898%	125	2,096	-96.744%
2026-03-11	2.3400	2.3600	2.2000	2.3600	-16.312%	7	1,971	-97.034%
2026-03-10	2.9000	3.0500	2.8200	2.8200	+10.588%	79	1,971	-97.518%
2026-03-09	1.9500	2.5500	1.9100	2.5500	-1.544%	35	2,012	-97.255%
2026-03-06	2.3800	2.5900	2.3800	2.5900	+9.283%	7	2,003	-97.297%
2026-03-05	2.4600	2.4600	2.2800	2.3700	-18.276%	34	2,004	-97.046%
2026-03-03	2.6400	3.0000	2.6200	2.9000	-30.120%	208	1,984	-97.586%
2026-03-02	4.4200	4.4200	3.9000	4.1500	-6.951%	73	1,985	-98.313%
2026-02-27	4.4900	4.5600	4.3800	4.4600	+6.699%	237	1,981	-98.430%
2026-02-26	3.9500	4.3000	3.9500	4.1800	+3.210%	16	1,822	-98.325%
2026-02-25	4.3100	4.3100	4.0500	4.0500	-4.028%	219	1,857	-98.272%
2026-02-24	3.7200	4.2300	3.7200	4.2200	+6.297%	413	1,857	-98.341%
2026-02-23	4.0500	4.0500	3.9000	3.9700	+17.109%	15	1,450	-98.237%
2026-02-20	3.0000	3.4500	3.0000	3.3900	-7.123%	23	1,439	-97.935%
2026-02-19	3.5500	3.6500	3.4000	3.6500	+2.817%	64	1,423	-98.082%
2026-02-18	3.4500	3.7500	3.4500	3.5500	+12.698%	91	1,373	-98.028%
2026-02-17	3.2000	3.2000	2.9300	3.1500	-11.268%	139	1,307	-97.778%
2026-02-13	2.8700	3.5500	2.8700	3.5500	+29.091%	3	1,326	-98.028%
2026-02-12	3.0000	3.0000	2.6000	2.7500	-14.063%	51	1,326	-97.455%
2026-02-11	3.3400	3.3400	2.8000	3.2000	+9.215%	6	1,317	-97.813%
2026-02-10	2.9300	2.9300	2.9300	2.9300	-6.688%	1	1,318	-97.611%
2026-02-09	3.1500	3.1500	3.1000	3.1400	+12.143%	3	1,319	-97.771%
2026-02-06	2.8100	2.8100	2.7100	2.8000	+7.692%	54	1,318	-97.500%
2026-02-05	2.9000	3.2000	2.6000	2.6000	-17.460%	23	1,268	-97.308%
2026-02-04	3.2000	3.2000	2.9700	3.1500	-16.223%	12	1,254	-97.778%
2026-02-03	4.2000	4.2000	3.7600	3.7600	+21.683%	2	1,243	-98.138%
2026-02-02	3.3900	3.3900	3.0900	3.0900	-11.966%	16	1,241	-97.735%
2026-01-30	4.4000	4.4000	3.5100	3.5100	-39.483%	240	1,247	-98.006%
2026-01-29	6.7500	6.8300	5.2600	5.8000	-3.333%	102	1,226	-98.793%
2026-01-28	5.7500	6.1500	5.3000	6.0000	+18.812%	58	1,190	-98.833%
2026-01-27	5.4500	5.4500	4.9000	5.0500	-4.717%	109	1,168	-98.614%
2026-01-26	5.7300	6.0500	5.2900	5.3000	+2.913%	275	1,175	-98.679%
2026-01-23	4.3000	5.1500	4.3000	5.1500	+13.687%	62	1,068	-98.641%
2026-01-22	4.4000	4.5300	4.4000	4.5300	+0.443%	37	1,053	-98.455%
2026-01-21	4.9500	4.9500	4.5100	4.5100	-3.011%	7	1,086	-98.448%
2026-01-20	4.7500	4.7500	4.6000	4.6500	+13.415%	13	1,085	-98.495%
2026-01-16	4.5000	4.5000	4.1000	4.1000	-9.292%	9	1,068	-98.293%
2026-01-15	4.5700	4.6200	4.5200	4.5200	-3.830%	12	1,068	-98.451%
2026-01-14	4.7600	4.7600	4.6000	4.7000	+4.444%	126	1,072	-98.511%
2026-01-13	4.4500	4.7000	4.4400	4.5000	+5.882%	19	958	-98.444%
2026-01-12	4.4000	4.5400	4.2500	4.2500	+9.254%	213	960	-98.353%
2026-01-09	3.9200	3.9800	3.8900	3.8900	+11.782%	115	935	-98.201%
2026-01-08	3.3000	3.4800	3.3000	3.4800	-3.333%	121	921	-97.989%
2026-01-07	3.1000	3.6000	3.1000	3.6000	+5.263%	10	872	-98.056%
2026-01-06	3.1500	3.5000	3.1300	3.4200	+12.131%	192	869	-97.953%
2026-01-05	3.0500	3.0500	3.0500	3.0500	+22.000%	3	776	-97.705%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-14.384%	26	776	-97.200%
2025-12-24	2.9200	2.9200	2.9200	2.9200	-3.947%	30	789	-97.603%
2025-12-23	3.0500	3.0600	2.9900	3.0400	+1.672%	11	789	-97.697%
2025-12-22	2.9900	2.9900	2.9900	2.9900	+3.103%	1	782	-97.659%
2025-12-19	2.9000	3.2000	2.9000	2.9000	+5.455%	39	782	-97.586%
2025-12-18	2.8000	2.8600	2.7500	2.7500	+15.546%	5	781	-97.455%
2025-12-17	2.3800	2.3800	2.3800	2.3800	-14.388%	2	779	-97.059%
2025-12-15	2.7400	2.8200	2.7200	2.7800	+8.594%	476	779	-97.482%
2025-12-12	2.5500	2.6200	2.5500	2.5600	-3.759%	149	359	-97.266%
2025-12-11	2.1600	2.6600	2.1600	2.6600	+52.000%	243	292	-97.368%
2025-12-09	1.7500	1.7500	1.7500	1.7500	-2.778%	1	51	-96.000%
2025-12-04	1.5000	1.8000	1.5000	1.8000	0.000%	50	50	-96.111%