Dark

B20260918C55
B Sep 18 2026 55.00 Call (B260918C00055000)
option OPRA

EOD

Jul 15, 2026

0.0800-20.000%(-0.0200)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.0800	0.0800	-20.000%	263	6,724	0.000%
2026-07-14	0.1500	0.1500	0.1000	0.1000	+11.111%	4	6,576	-20.000%
2026-07-13	0.1500	0.1500	0.0900	0.0900	-30.769%	73	6,578	-11.111%
2026-07-10	0.0900	0.1300	0.0900	0.1300	+8.333%	2	6,611	-38.462%
2026-07-08	0.1800	0.1800	0.1100	0.1200	-36.842%	139	6,613	-33.333%
2026-07-07	0.2000	0.2000	0.1900	0.1900	-20.833%	31	6,621	-57.895%
2026-07-06	0.2400	0.2400	0.2400	0.2400	+14.286%	83	6,616	-66.667%
2026-07-02	0.2100	0.2600	0.2000	0.2100	+23.529%	60	6,639	-61.905%
2026-07-01	0.2100	0.3500	0.1700	0.1700	-10.526%	32	6,639	-52.941%
2026-06-30	0.1700	0.2000	0.1700	0.1900	-9.524%	110	6,636	-57.895%
2026-06-29	0.2100	0.2200	0.2000	0.2100	-16.000%	18	6,612	-61.905%
2026-06-25	0.2500	0.2700	0.2400	0.2500	+13.636%	33	6,607	-68.000%
2026-06-24	0.2600	0.2600	0.2000	0.2200	-37.143%	21	6,616	-63.636%
2026-06-23	0.3300	0.3500	0.3300	0.3500	-25.532%	3	6,612	-77.143%
2026-06-22	0.5100	0.5100	0.4000	0.4700	-9.615%	101	6,613	-82.979%
2026-06-18	0.5400	0.5400	0.5200	0.5200	-50.000%	38	6,583	-84.615%
2026-06-17	1.0100	1.0700	1.0100	1.0400	+13.043%	19	6,583	-92.308%
2026-06-16	0.8700	0.9200	0.8300	0.9200	+19.481%	56	6,601	-91.304%
2026-06-15	0.9600	1.0900	0.7500	0.7700	+22.222%	74	6,588	-89.610%
2026-06-12	0.6000	0.6300	0.5700	0.6300	+21.154%	21	6,576	-87.302%
2026-06-11	0.3900	0.5200	0.3900	0.5200	+23.810%	3	6,589	-84.615%
2026-06-10	0.5300	0.6000	0.4200	0.4200	-22.222%	241	6,591	-80.952%
2026-06-09	0.7000	0.7000	0.4900	0.5400	-16.923%	29	6,685	-85.185%
2026-06-08	0.7300	0.7300	0.6500	0.6500	-10.959%	161	6,691	-87.692%
2026-06-05	0.9100	0.9100	0.7000	0.7300	-43.411%	7	6,828	-89.041%
2026-06-04	1.3000	1.3000	1.2000	1.2900	+20.561%	34	6,825	-93.798%
2026-06-03	1.1200	1.1200	1.0700	1.0700	-17.692%	9	6,828	-92.523%
2026-06-02	1.2000	1.3000	1.1600	1.3000	+11.111%	7	6,832	-93.846%
2026-06-01	1.0100	1.1700	0.8700	1.1700	-3.306%	57	6,835	-93.162%
2026-05-29	1.0800	1.2200	1.0800	1.2100	+30.108%	65	6,813	-93.388%
2026-05-28	0.7300	0.9300	0.7300	0.9300	+5.682%	6	6,819	-91.398%
2026-05-27	0.8400	0.9200	0.8400	0.8800	-13.725%	14	6,817	-90.909%
2026-05-26	1.0000	1.0200	1.0000	1.0200	+6.250%	2	6,806	-92.157%
2026-05-21	0.8600	1.0100	0.7400	0.9600	+9.091%	80	6,804	-91.667%
2026-05-20	0.7600	0.9500	0.7500	0.8800	+29.412%	86	6,778	-90.909%
2026-05-19	0.7500	0.7600	0.6800	0.6800	-20.930%	118	6,670	-88.235%
2026-05-18	0.9300	1.0000	0.8100	0.8600	-4.444%	56	6,670	-90.698%
2026-05-15	1.0000	1.0000	0.9000	0.9000	-35.714%	3,806	6,670	-91.111%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-12.500%	24	8,646	-94.286%
2026-05-13	1.6100	1.7500	1.5800	1.6000	-17.949%	65	8,081	-95.000%
2026-05-12	1.7800	2.0500	1.5400	1.9500	-20.732%	610	8,081	-95.897%
2026-05-11	1.7800	2.5000	1.7000	2.4600	+82.222%	4,151	8,081	-96.748%
2026-05-08	1.3000	1.3500	1.3000	1.3500	+10.656%	5	4,575	-94.074%
2026-05-07	1.3000	1.4000	1.1600	1.2200	+31.183%	46	4,576	-93.443%
2026-05-06	1.0000	1.1000	0.9300	0.9300	+40.909%	41	4,563	-91.398%
2026-05-05	0.7000	0.7000	0.6600	0.6600	-5.714%	14	4,542	-87.879%
2026-05-04	0.7600	0.7600	0.7000	0.7000	-6.667%	22	4,548	-88.571%
2026-05-01	0.7400	0.7800	0.7300	0.7500	-6.250%	8	4,549	-89.333%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+5.263%	4	4,549	-90.000%
2026-04-29	0.7800	0.7800	0.7100	0.7600	-17.391%	5	4,552	-89.474%
2026-04-28	1.0000	1.0000	0.8800	0.9200	-24.590%	7	4,550	-91.304%
2026-04-27	1.2200	1.2300	1.1300	1.2200	+12.963%	54	4,550	-93.443%
2026-04-24	1.3300	1.3400	1.0500	1.0800	-10.000%	61	4,513	-92.593%
2026-04-23	1.1600	1.2000	1.0000	1.2000	0.000%	55	4,486	-93.333%
2026-04-22	1.3000	1.3100	1.2000	1.2000	-11.765%	58	4,465	-93.333%
2026-04-21	1.6700	1.6700	1.3500	1.3600	-20.000%	57	4,462	-94.118%
2026-04-20	1.7500	1.7500	1.7000	1.7000	-19.048%	7	4,462	-95.294%
2026-04-17	1.7800	2.1000	1.7800	2.1000	+17.978%	37	4,462	-96.190%
2026-04-16	1.9500	1.9500	1.7800	1.7800	-11.000%	177	4,468	-95.506%
2026-04-15	1.9700	2.1600	1.9700	2.0000	-9.502%	16	4,415	-96.000%
2026-04-14	2.3200	2.3200	2.1400	2.2100	+10.500%	2,000	4,407	-96.380%
2026-04-13	2.1000	2.1000	2.0000	2.0000	-11.504%	9	2,724	-96.000%
2026-04-10	2.2400	2.2800	2.1800	2.2600	+13.000%	9	2,732	-96.460%
2026-04-09	2.0900	2.2000	1.9100	2.0000	+1.523%	54	2,734	-96.000%
2026-04-08	2.3000	2.3000	1.9700	1.9700	+10.056%	53	2,712	-95.939%
2026-04-07	1.7000	1.7900	1.7000	1.7900	-0.556%	53	2,673	-95.531%
2026-04-06	1.6400	1.8000	1.6400	1.8000	-6.250%	51	2,673	-95.556%
2026-04-02	1.5000	1.9600	1.5000	1.9200	-4.000%	98	2,591	-95.833%
2026-04-01	1.8500	2.1000	1.8500	2.0000	+21.212%	96	2,591	-96.000%
2026-03-31	1.4000	1.6500	1.4000	1.6500	+73.684%	19	2,577	-95.152%
2026-03-30	1.2000	1.2400	0.9500	0.9500	-21.488%	29	2,569	-91.579%
2026-03-27	1.0000	1.2100	1.0000	1.2100	+17.476%	57	2,547	-93.388%
2026-03-26	1.2400	1.2500	1.0000	1.0300	-21.970%	49	2,506	-92.233%
2026-03-25	1.3000	1.4000	1.3000	1.3200	+10.000%	33	2,460	-93.939%
2026-03-24	1.1000	1.2000	1.0800	1.2000	+2.564%	277	2,447	-93.333%
2026-03-23	1.1300	1.1700	1.0900	1.1700	+11.429%	21	2,410	-93.162%
2026-03-20	1.2700	1.2700	0.9600	1.0500	-14.634%	32	2,410	-92.381%
2026-03-19	1.2700	1.4300	1.2000	1.2300	-31.285%	96	2,400	-93.496%
2026-03-18	1.9800	1.9800	1.7900	1.7900	-29.249%	114	2,343	-95.531%
2026-03-17	2.7700	2.7800	2.5300	2.5300	-2.692%	67	2,355	-96.838%
2026-03-16	2.6500	2.6500	2.6000	2.6000	+1.563%	90	2,294	-96.923%
2026-03-13	2.7000	2.8000	2.5600	2.5600	-20.000%	24	2,294	-96.875%
2026-03-12	3.2000	3.2000	3.0000	3.2000	-6.158%	116	2,310	-97.500%
2026-03-11	3.4000	3.6000	3.0000	3.4100	-11.429%	20	2,303	-97.654%
2026-03-10	4.1500	4.1500	3.8000	3.8500	+11.594%	264	2,289	-97.922%
2026-03-09	3.0000	3.4500	2.9400	3.4500	+7.813%	699	2,287	-97.681%
2026-03-06	3.2300	3.2300	3.2000	3.2000	-1.538%	204	2,472	-97.500%
2026-03-05	3.6000	3.6500	3.2000	3.2500	-21.687%	275	2,472	-97.538%
2026-03-04	4.3600	4.4100	4.0500	4.1500	0.000%	120	2,639	-98.072%
2026-03-03	4.2200	4.2200	3.9100	4.1500	-25.225%	16	2,636	-98.072%
2026-03-02	6.0000	6.0000	5.5500	5.5500	-5.128%	146	2,630	-98.559%
2026-02-27	6.1000	6.1000	5.8500	5.8500	+3.540%	24	2,491	-98.632%
2026-02-26	5.4800	5.7900	5.4000	5.6500	-0.877%	211	1,963	-98.584%
2026-02-25	5.8000	5.8000	5.6000	5.7000	+2.518%	309	2,499	-98.596%
2026-02-24	4.6500	5.5600	4.6500	5.5600	+4.906%	26	2,499	-98.561%
2026-02-23	5.2300	5.4000	5.1800	5.3000	+16.998%	86	2,500	-98.491%
2026-02-20	5.0000	5.0000	4.0000	4.5300	-6.598%	51	2,519	-98.234%
2026-02-19	4.7500	4.8500	4.7500	4.8500	0.000%	56	2,510	-98.351%
2026-02-18	4.2000	4.9500	4.2000	4.8500	+18.582%	11	2,504	-98.351%
2026-02-17	4.1500	4.1500	4.0900	4.0900	-12.607%	15	2,507	-98.044%
2026-02-13	3.9000	4.6800	3.9000	4.6800	+23.158%	67	2,511	-98.291%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-7.767%	1	2,511	-97.895%
2026-02-11	4.1500	4.2400	4.0400	4.1200	-1.905%	19	2,512	-98.058%
2026-02-09	4.2800	4.3000	4.0000	4.2000	+11.111%	18	2,508	-98.095%
2026-02-06	3.8800	4.0500	3.7800	3.7800	+18.125%	55	2,503	-97.884%
2026-02-05	3.7300	3.7300	3.2000	3.2000	-34.694%	74	2,473	-97.500%
2026-02-04	5.2500	5.4300	3.9600	4.9000	-2.970%	149	2,440	-98.367%
2026-02-03	5.6100	5.6300	5.0500	5.0500	+20.238%	34	2,579	-98.416%
2026-02-02	4.5300	4.5300	4.0500	4.2000	-3.890%	68	2,567	-98.095%
2026-01-30	6.1500	6.4000	4.3600	4.3700	-40.544%	545	2,551	-98.169%
2026-01-29	9.7500	10.5500	6.5000	7.3500	-5.039%	425	2,237	-98.912%
2026-01-28	7.7500	7.9000	7.0000	7.7400	+7.202%	90	1,919	-98.966%
2026-01-27	7.2000	7.6000	6.2000	7.2200	-3.476%	76	1,899	-98.892%
2026-01-26	7.4600	7.8600	7.4000	7.4800	+12.821%	80	1,877	-98.930%
2026-01-23	6.5000	6.6300	6.2000	6.6300	+10.870%	76	1,854	-98.793%
2026-01-22	5.6500	6.1300	5.6500	5.9800	+5.467%	73	1,782	-98.662%
2026-01-21	6.5000	6.5500	5.6700	5.6700	-8.548%	93	1,826	-98.589%
2026-01-20	6.1000	6.2000	5.9500	6.2000	+16.323%	158	1,807	-98.710%
2026-01-16	5.4800	5.4800	5.3300	5.3300	-14.032%	20	1,640	-98.499%
2026-01-15	6.0000	6.2500	5.7000	6.2000	0.000%	74	1,640	-98.710%
2026-01-14	6.2500	6.2500	6.1000	6.2000	+1.974%	36	1,602	-98.710%
2026-01-13	5.8500	6.1900	5.8500	6.0800	+6.667%	132	1,598	-98.684%
2026-01-12	6.0000	6.0000	5.7000	5.7000	+14.000%	85	1,484	-98.596%
2026-01-09	4.8500	5.3000	4.7100	5.0000	+5.263%	611	1,429	-98.400%
2026-01-08	4.4000	4.7500	4.4000	4.7500	+13.365%	77	899	-98.316%
2026-01-07	4.3800	4.3800	4.1900	4.1900	-10.278%	6	862	-98.091%
2026-01-06	4.3300	4.7000	4.3000	4.6700	+14.461%	133	861	-98.287%
2026-01-05	4.0900	4.1100	4.0000	4.0800	+21.791%	65	846	-98.039%
2026-01-02	3.0400	3.3500	3.0400	3.3500	-8.219%	54	846	-97.612%
2025-12-30	3.6500	3.6500	3.6500	3.6500	+8.309%	1	842	-97.808%
2025-12-29	3.4500	3.4500	3.3700	3.3700	-20.142%	102	841	-97.626%
2025-12-26	4.1200	4.2200	4.1200	4.2200	+6.835%	100	739	-98.104%
2025-12-24	3.8300	3.9500	3.8300	3.9500	-3.659%	54	722	-97.975%
2025-12-23	4.1000	4.1000	4.0000	4.1000	-4.651%	32	722	-98.049%
2025-12-22	4.2500	4.3000	4.2500	4.3000	+2.381%	51	673	-98.140%
2025-12-19	4.1000	4.2000	4.0000	4.2000	+18.310%	172	673	-98.095%
2025-12-18	3.7800	3.9000	3.5500	3.5500	-1.114%	23	515	-97.746%
2025-12-17	3.5900	3.5900	3.5900	3.5900	+8.788%	1	512	-97.772%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-7.563%	4	511	-97.576%
2025-12-15	3.5500	3.8000	3.5000	3.5700	+9.846%	142	512	-97.759%
2025-12-12	3.0500	3.2500	3.0500	3.2500	-10.221%	37	405	-97.538%
2025-12-11	3.2400	3.6200	3.0400	3.6200	+47.755%	129	410	-97.790%
2025-12-10	2.4500	2.4500	2.4500	2.4500	-2.000%	20	419	-96.735%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+2.041%	2	399	-96.800%
2025-12-08	2.5000	2.5000	2.4400	2.4500	-10.909%	88	397	-96.735%
2025-12-05	2.8500	2.8500	2.7500	2.7500	+5.769%	13	322	-97.091%
2025-12-04	2.4200	2.6000	2.4200	2.6000	+6.557%	23	322	-96.923%
2025-12-03	2.4400	2.4400	2.4400	2.4400	-9.630%	9	322	-96.721%
2025-12-02	3.1000	3.1000	2.7000	2.7000	-15.625%	30	322	-97.037%
2025-12-01	2.8500	3.2000	2.8500	3.2000	+18.519%	258	306	-97.500%
2025-11-28	3.1000	3.1000	2.4300	2.7000	+8.434%	25	99	-97.037%
2025-11-26	2.4700	2.5300	2.4000	2.4900	+18.571%	8	85	-96.787%
2025-11-24	2.0500	2.1000	2.0000	2.1000	+40.000%	53	85	-96.190%
2025-11-21	1.4400	1.5000	1.4200	1.5000	+1.351%	4	34	-94.667%
2025-11-20	1.8300	1.8300	1.4800	1.4800	-22.105%	2	33	-94.595%
2025-11-19	1.8600	1.9500	1.8600	1.9000	+5.556%	40	32	-95.789%
2025-11-18	1.8000	1.8000	1.7600	1.8000	0.000%	5	26	-95.556%
2025-11-17	1.8000	1.8000	1.8000	1.8000	+12.500%	1	21	-95.556%
2025-11-13	1.6000	1.6000	1.6000	1.6000	0.000%	20	20	-95.000%