Dark

Check out our Dark Pool Levels

B20260918C51
B Sep 18 2026 51.00 Call (B260918C00051000)
option OPRA

EOD

Aug 31, 2026

0.2800-39.130%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2800	0.2500	0.2800	-39.130%	3	1,551	0.000%
2026-08-28	0.7900	0.7900	0.4000	0.4600	-43.210%	19	1,551	-39.130%
2026-08-27	0.8800	0.8800	0.8100	0.8100	-10.989%	1,345	1,552	-65.432%
2026-08-26	1.0500	1.0500	0.9100	0.9100	-36.806%	71	253	-69.231%
2026-08-25	1.2200	1.7900	1.2000	1.4400	+14.286%	167	182	-80.556%
2026-08-24	1.3600	1.4200	1.2300	1.2600	0.000%	27	23	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC