Dark

B20260918C49
B Sep 18 2026 49.00 Call (B260918C00049000)
option OPRA

EOD

Jul 10, 2026

0.3500-40.678%(-0.2400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3500	0.3500	0.3500	0.3500	-40.678%	5	402	0.000%
2026-07-02	0.5900	0.5900	0.5900	0.5900	+47.500%	1	400	-40.678%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+17.647%	1	400	-12.500%
2026-06-30	0.4400	0.4400	0.3400	0.3400	-38.182%	2	399	+2.941%
2026-06-29	0.4500	0.5500	0.4500	0.5500	+5.769%	7	398	-36.364%
2026-06-25	0.5200	0.5200	0.5200	0.5200	+1.961%	130	405	-32.692%
2026-06-24	0.5100	0.5100	0.5100	0.5100	-51.429%	1	535	-31.373%
2026-06-22	1.1300	1.1300	1.0000	1.0500	-8.696%	14	536	-66.667%
2026-06-18	1.1200	1.1500	1.1200	1.1500	-46.009%	4	533	-69.565%
2026-06-17	2.0200	2.1300	2.0200	2.1300	+18.994%	4	533	-83.568%
2026-06-16	1.7900	1.7900	1.7900	1.7900	+9.816%	10	530	-80.447%
2026-06-15	1.8000	1.8000	1.6300	1.6300	+87.356%	2	528	-78.528%
2026-06-10	0.9300	0.9300	0.8700	0.8700	-18.692%	10	528	-59.770%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-20.149%	3	526	-67.290%
2026-06-08	1.3400	1.3400	1.3400	1.3400	-34.634%	5	523	-73.881%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-5.093%	11	518	-82.927%
2026-05-29	2.1600	2.1600	2.1600	2.1600	+18.681%	1	507	-83.796%
2026-05-28	1.8200	1.8200	1.8200	1.8200	+5.202%	2	507	-80.769%
2026-05-20	1.9000	1.9000	1.7300	1.7300	+11.613%	20	505	-79.769%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-8.824%	6	395	-77.419%
2026-05-18	2.1000	2.1000	1.6700	1.7000	0.000%	114	395	-79.412%
2026-05-15	1.7400	1.7400	1.7000	1.7000	-32.271%	115	395	-79.412%
2026-05-14	2.8500	2.8500	2.4800	2.5100	-19.032%	6	290	-86.056%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-17.333%	2	287	-88.710%
2026-05-12	3.7500	3.7500	3.7500	3.7500	-8.759%	6	287	-90.667%
2026-05-11	4.7500	4.7500	3.8000	4.1100	+52.222%	85	287	-91.484%
2026-05-08	2.7300	2.7300	2.4600	2.7000	+4.651%	23	269	-87.037%
2026-05-07	2.5600	2.5800	2.5600	2.5800	+29.000%	15	264	-86.434%
2026-05-06	1.7400	2.0000	1.7400	2.0000	+47.059%	5	263	-82.500%
2026-05-05	1.3500	1.3600	1.3300	1.3600	-0.730%	3	259	-74.265%
2026-05-04	1.4000	1.4000	1.3700	1.3700	-7.432%	17	259	-74.453%
2026-05-01	1.4800	1.4900	1.4700	1.4800	+2.778%	10	239	-76.351%
2026-04-29	1.4400	1.4400	1.4400	1.4400	-38.197%	5	239	-75.694%
2026-04-24	2.3300	2.3300	2.3300	2.3300	-22.333%	2	239	-84.979%
2026-04-20	2.9800	3.0000	2.9800	3.0000	-15.014%	12	241	-88.333%
2026-04-17	3.5300	3.5300	3.5300	3.5300	+5.373%	1	241	-90.085%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-10.667%	1	241	-89.552%
2026-04-14	3.8000	3.8000	3.7500	3.7500	+11.940%	3	241	-90.667%
2026-04-13	3.4000	3.4000	3.3500	3.3500	-10.667%	4	241	-89.552%
2026-04-10	3.7500	3.7500	3.7500	3.7500	+13.636%	1	237	-90.667%
2026-04-01	3.4000	3.4000	3.3000	3.3000	+32.000%	22	237	-89.394%
2026-03-31	2.1600	2.5000	2.1600	2.5000	+20.773%	121	233	-86.000%
2026-03-30	2.1000	2.1000	2.0700	2.0700	-9.607%	2	121	-83.092%
2026-03-25	2.3500	2.3500	2.2900	2.2900	+13.930%	15	121	-84.716%
2026-03-23	2.0100	2.0100	2.0100	2.0100	+10.440%	1	116	-82.587%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-14.151%	1	117	-80.769%
2026-03-19	2.1700	2.1700	2.1200	2.1200	-58.020%	5	117	-83.491%
2026-03-09	4.4000	5.0500	4.4000	5.0500	+6.316%	4	118	-93.069%
2026-03-06	4.7500	4.7500	4.7500	4.7500	-9.524%	1	123	-92.632%
2026-03-05	5.2500	5.2500	5.2500	5.2500	-11.017%	6	122	-93.333%
2026-03-04	5.9000	5.9000	5.9000	5.9000	-0.840%	36	122	-94.068%
2026-03-03	5.1000	5.9500	5.1000	5.9500	-28.313%	34	136	-94.118%
2026-03-02	8.2000	8.3000	8.2000	8.3000	0.000%	31	153	-95.783%
2026-02-27	8.3500	8.3500	8.3000	8.3000	+3.880%	25	152	-95.783%
2026-02-26	7.3000	7.9900	7.3000	7.9900	-0.125%	16	176	-95.620%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+12.676%	11	182	-95.625%
2026-02-24	7.1000	7.1000	7.1000	7.1000	-3.270%	3	182	-95.070%
2026-02-23	7.6500	7.6500	7.2300	7.3400	+13.798%	44	179	-95.232%
2026-02-20	6.4500	6.4500	6.4500	6.4500	-9.155%	14	138	-94.574%
2026-02-19	7.0500	7.1000	7.0500	7.1000	+4.720%	29	124	-95.070%
2026-02-18	6.9000	6.9000	6.7800	6.7800	+21.071%	32	95	-94.838%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-12.500%	20	65	-93.750%
2026-02-13	6.4000	6.4000	6.4000	6.4000	+17.431%	7	46	-94.531%
2026-02-12	5.4500	5.4500	5.4500	5.4500	-1.802%	2	46	-93.578%
2026-02-06	5.5500	5.5500	5.5500	5.5500	+8.824%	24	46	-93.694%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-28.671%	3	39	-93.137%
2026-02-04	7.4300	7.4300	7.1500	7.1500	+13.492%	5	42	-95.105%
2026-01-30	7.6500	7.6500	6.3000	6.3000	-42.096%	10	39	-94.444%
2026-01-29	10.5000	11.3200	10.5000	10.8800	+13.333%	15	33	-96.783%
2026-01-28	10.2500	10.3900	9.6000	9.6000	-5.697%	7	46	-96.354%
2026-01-26	9.9400	10.4200	9.9400	10.1800	+12.238%	21	41	-96.562%
2026-01-23	8.3000	9.1900	8.3000	9.0700	+6.082%	47	30	-96.141%
2026-01-21	8.5500	8.5500	8.5500	8.5500	+0.588%	1	23	-95.906%
2026-01-20	8.4600	8.5000	8.2000	8.5000	+11.111%	15	22	-95.882%
2026-01-16	7.9000	7.9000	7.6500	7.6500	-7.160%	4	5	-95.425%
2026-01-15	8.3500	8.3500	8.2400	8.2400	0.000%	5	5	-95.752%