Dark

B20260918C49
B Sep 18 2026 49.00 Call (B260918C00049000)
option OPRA

EOD

Aug 31, 2026

0.4500-40.789%(-0.3100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.4800	0.4400	0.4500	-40.789%	100	946	0.000%
2026-08-28	1.2000	1.2000	0.6900	0.7600	-42.424%	26	970	-40.789%
2026-08-27	1.3700	1.3800	1.3200	1.3200	-8.966%	4	987	-65.909%
2026-08-26	2.1000	2.1000	1.4500	1.4500	-36.681%	67	987	-68.966%
2026-08-25	2.0000	2.5900	2.0000	2.2900	+14.500%	140	939	-80.349%
2026-08-24	2.0500	2.0700	1.6800	2.0000	+6.383%	146	966	-77.500%
2026-08-21	1.6500	1.8800	1.6500	1.8800	+34.286%	306	878	-76.064%
2026-08-20	1.4000	1.4300	1.3300	1.4000	+38.614%	62	705	-67.857%
2026-08-19	0.8800	1.1000	0.8100	1.0100	+206.061%	56	680	-55.446%
2026-08-18	0.4900	0.4900	0.3300	0.3300	-28.261%	22	667	+36.364%
2026-08-17	0.4600	0.5100	0.4300	0.4600	+27.778%	204	685	-2.174%
2026-08-14	0.3600	0.3600	0.3600	0.3600	+5.882%	2	589	+25.000%
2026-08-13	0.3400	0.3400	0.3400	0.3400	-10.526%	1	589	+32.353%
2026-08-12	0.3800	0.3800	0.3800	0.3800	+31.034%	4	588	+18.421%
2026-08-11	0.3100	0.3200	0.2900	0.2900	-23.684%	23	588	+55.172%
2026-08-10	0.3700	0.4600	0.3000	0.3800	-60.000%	72	610	+18.421%
2026-08-07	0.9300	1.1000	0.9300	0.9500	+90.000%	313	584	-52.632%
2026-08-06	0.4900	0.5100	0.3500	0.5000	+4.167%	8	410	-10.000%
2026-08-05	0.3700	0.4800	0.3700	0.4800	+200.000%	6	404	-6.250%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+14.286%	1	402	+181.250%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1	402	+221.429%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-57.143%	6	402	+200.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-40.678%	5	402	+28.571%
2026-07-02	0.5900	0.5900	0.5900	0.5900	+47.500%	1	400	-23.729%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+17.647%	1	400	+12.500%
2026-06-30	0.4400	0.4400	0.3400	0.3400	-38.182%	2	399	+32.353%
2026-06-29	0.4500	0.5500	0.4500	0.5500	+5.769%	7	398	-18.182%
2026-06-25	0.5200	0.5200	0.5200	0.5200	+1.961%	130	405	-13.462%
2026-06-24	0.5100	0.5100	0.5100	0.5100	-51.429%	1	535	-11.765%
2026-06-22	1.1300	1.1300	1.0000	1.0500	-8.696%	14	536	-57.143%
2026-06-18	1.1200	1.1500	1.1200	1.1500	-46.009%	4	533	-60.870%
2026-06-17	2.0200	2.1300	2.0200	2.1300	+18.994%	4	533	-78.873%
2026-06-16	1.7900	1.7900	1.7900	1.7900	+9.816%	10	530	-74.860%
2026-06-15	1.8000	1.8000	1.6300	1.6300	+87.356%	2	528	-72.393%
2026-06-10	0.9300	0.9300	0.8700	0.8700	-18.692%	10	528	-48.276%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-20.149%	3	526	-57.944%
2026-06-08	1.3400	1.3400	1.3400	1.3400	-34.634%	5	523	-66.418%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-5.093%	11	518	-78.049%
2026-05-29	2.1600	2.1600	2.1600	2.1600	+18.681%	1	507	-79.167%
2026-05-28	1.8200	1.8200	1.8200	1.8200	+5.202%	2	507	-75.275%
2026-05-20	1.9000	1.9000	1.7300	1.7300	+11.613%	20	505	-73.988%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-8.824%	6	395	-70.968%
2026-05-18	2.1000	2.1000	1.6700	1.7000	0.000%	114	395	-73.529%
2026-05-15	1.7400	1.7400	1.7000	1.7000	-32.271%	115	395	-73.529%
2026-05-14	2.8500	2.8500	2.4800	2.5100	-19.032%	6	290	-82.072%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-17.333%	2	287	-85.484%
2026-05-12	3.7500	3.7500	3.7500	3.7500	-8.759%	6	287	-88.000%
2026-05-11	4.7500	4.7500	3.8000	4.1100	+52.222%	85	287	-89.051%
2026-05-08	2.7300	2.7300	2.4600	2.7000	+4.651%	23	269	-83.333%
2026-05-07	2.5600	2.5800	2.5600	2.5800	+29.000%	15	264	-82.558%
2026-05-06	1.7400	2.0000	1.7400	2.0000	+47.059%	5	263	-77.500%
2026-05-05	1.3500	1.3600	1.3300	1.3600	-0.730%	3	259	-66.912%
2026-05-04	1.4000	1.4000	1.3700	1.3700	-7.432%	17	259	-67.153%
2026-05-01	1.4800	1.4900	1.4700	1.4800	+2.778%	10	239	-69.595%
2026-04-29	1.4400	1.4400	1.4400	1.4400	-38.197%	5	239	-68.750%
2026-04-24	2.3300	2.3300	2.3300	2.3300	-22.333%	2	239	-80.687%
2026-04-20	2.9800	3.0000	2.9800	3.0000	-15.014%	12	241	-85.000%
2026-04-17	3.5300	3.5300	3.5300	3.5300	+5.373%	1	241	-87.252%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-10.667%	1	241	-86.567%
2026-04-14	3.8000	3.8000	3.7500	3.7500	+11.940%	3	241	-88.000%
2026-04-13	3.4000	3.4000	3.3500	3.3500	-10.667%	4	241	-86.567%
2026-04-10	3.7500	3.7500	3.7500	3.7500	+13.636%	1	237	-88.000%
2026-04-01	3.4000	3.4000	3.3000	3.3000	+32.000%	22	237	-86.364%
2026-03-31	2.1600	2.5000	2.1600	2.5000	+20.773%	121	233	-82.000%
2026-03-30	2.1000	2.1000	2.0700	2.0700	-9.607%	2	121	-78.261%
2026-03-25	2.3500	2.3500	2.2900	2.2900	+13.930%	15	121	-80.349%
2026-03-23	2.0100	2.0100	2.0100	2.0100	+10.440%	1	116	-77.612%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-14.151%	1	117	-75.275%
2026-03-19	2.1700	2.1700	2.1200	2.1200	-58.020%	5	117	-78.774%
2026-03-09	4.4000	5.0500	4.4000	5.0500	+6.316%	4	118	-91.089%
2026-03-06	4.7500	4.7500	4.7500	4.7500	-9.524%	1	123	-90.526%
2026-03-05	5.2500	5.2500	5.2500	5.2500	-11.017%	6	122	-91.429%
2026-03-04	5.9000	5.9000	5.9000	5.9000	-0.840%	36	122	-92.373%
2026-03-03	5.1000	5.9500	5.1000	5.9500	-28.313%	34	136	-92.437%
2026-03-02	8.2000	8.3000	8.2000	8.3000	0.000%	31	153	-94.578%
2026-02-27	8.3500	8.3500	8.3000	8.3000	+3.880%	25	152	-94.578%
2026-02-26	7.3000	7.9900	7.3000	7.9900	-0.125%	16	176	-94.368%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+12.676%	11	182	-94.375%
2026-02-24	7.1000	7.1000	7.1000	7.1000	-3.270%	3	182	-93.662%
2026-02-23	7.6500	7.6500	7.2300	7.3400	+13.798%	44	179	-93.869%
2026-02-20	6.4500	6.4500	6.4500	6.4500	-9.155%	14	138	-93.023%
2026-02-19	7.0500	7.1000	7.0500	7.1000	+4.720%	29	124	-93.662%
2026-02-18	6.9000	6.9000	6.7800	6.7800	+21.071%	32	95	-93.363%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-12.500%	20	65	-91.964%
2026-02-13	6.4000	6.4000	6.4000	6.4000	+17.431%	7	46	-92.969%
2026-02-12	5.4500	5.4500	5.4500	5.4500	-1.802%	2	46	-91.743%
2026-02-06	5.5500	5.5500	5.5500	5.5500	+8.824%	24	46	-91.892%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-28.671%	3	39	-91.176%
2026-02-04	7.4300	7.4300	7.1500	7.1500	+13.492%	5	42	-93.706%
2026-01-30	7.6500	7.6500	6.3000	6.3000	-42.096%	10	39	-92.857%
2026-01-29	10.5000	11.3200	10.5000	10.8800	+13.333%	15	33	-95.864%
2026-01-28	10.2500	10.3900	9.6000	9.6000	-5.697%	7	46	-95.313%
2026-01-26	9.9400	10.4200	9.9400	10.1800	+12.238%	21	41	-95.580%
2026-01-23	8.3000	9.1900	8.3000	9.0700	+6.082%	47	30	-95.039%
2026-01-21	8.5500	8.5500	8.5500	8.5500	+0.588%	1	23	-94.737%
2026-01-20	8.4600	8.5000	8.2000	8.5000	+11.111%	15	22	-94.706%
2026-01-16	7.9000	7.9000	7.6500	7.6500	-7.160%	4	5	-94.118%
2026-01-15	8.3500	8.3500	8.2400	8.2400	0.000%	5	5	-94.539%