Dark

B20260918C48
B Sep 18 2026 48.00 Call (B260918C00048000)
option OPRA

EOD

Jul 14, 2026

0.3800+26.667%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3800	0.3800	0.3800	0.3800	+26.667%	1	713	0.000%
2026-07-13	0.3100	0.3100	0.3000	0.3000	-18.919%	12	713	+26.667%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-26.000%	12	699	+2.703%
2026-07-07	0.4700	0.5000	0.4700	0.5000	-19.355%	13	711	-24.000%
2026-07-06	0.7500	0.7500	0.6200	0.6200	-6.061%	2	700	-38.710%
2026-07-02	0.6600	0.6600	0.6600	0.6600	+17.857%	1	700	-42.424%
2026-06-25	0.6300	0.6300	0.5600	0.5600	-1.754%	16	701	-32.143%
2026-06-24	0.6100	0.6100	0.5700	0.5700	-49.558%	51	694	-33.333%
2026-06-22	1.1300	1.1300	1.1300	1.1300	-47.442%	1	694	-66.372%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-1.826%	4	693	-82.326%
2026-06-16	2.1500	2.1900	2.1500	2.1900	+18.378%	5	693	-82.648%
2026-06-15	2.3000	2.3100	1.8500	1.8500	+49.194%	28	693	-79.459%
2026-06-10	1.2400	1.2400	1.2400	1.2400	-22.013%	1	674	-69.355%
2026-06-09	1.5900	1.5900	1.5900	1.5900	+6.000%	9	674	-76.101%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-3.226%	84	675	-74.667%
2026-06-05	1.6700	1.6700	1.5500	1.5500	-42.593%	3	656	-75.484%
2026-06-04	2.5500	2.7000	2.5200	2.7000	+22.727%	81	656	-85.926%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-12.000%	100	646	-82.727%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+7.759%	4	546	-84.800%
2026-05-28	1.8300	2.3200	1.8300	2.3200	+13.171%	3	542	-83.621%
2026-05-27	2.0500	2.0600	2.0500	2.0500	+19.883%	40	542	-81.463%
2026-05-22	1.7400	1.7400	1.7100	1.7100	-9.524%	5	503	-77.778%
2026-05-21	1.8500	1.9000	1.8500	1.8900	+2.162%	23	480	-79.894%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+19.355%	2	480	-79.459%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-24.020%	1	480	-75.484%
2026-05-18	2.0400	2.0400	2.0400	2.0400	+13.333%	1	480	-81.373%
2026-05-15	1.7500	1.8000	1.7500	1.8000	-40.000%	3	480	-78.889%
2026-05-14	3.1200	3.1200	3.0000	3.0000	-18.256%	5	478	-87.333%
2026-05-13	3.6000	3.6700	3.6000	3.6700	+1.944%	7	474	-89.646%
2026-05-12	4.0100	4.0700	3.5000	3.6000	-24.211%	6	474	-89.444%
2026-05-11	3.0000	4.7500	3.0000	4.7500	+59.396%	17	474	-92.000%
2026-05-08	2.9100	2.9800	2.9100	2.9800	+6.810%	2	470	-87.248%
2026-05-07	2.8000	2.8000	2.7900	2.7900	+25.112%	40	470	-86.380%
2026-05-06	2.4000	2.4000	2.2300	2.2300	+45.752%	10	477	-82.960%
2026-05-05	1.5100	1.5300	1.5100	1.5300	+10.072%	2	474	-75.163%
2026-05-04	1.4800	1.4800	1.3900	1.3900	-13.125%	6	474	-72.662%
2026-05-01	1.7000	1.7000	1.6000	1.6000	-10.112%	13	473	-76.250%
2026-04-30	1.7500	1.7800	1.7000	1.7800	+11.250%	8	473	-78.652%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-3.030%	1	473	-76.250%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-32.377%	5	473	-76.970%
2026-04-27	2.4400	2.4400	2.4400	2.4400	+7.489%	1	468	-84.426%
2026-04-23	2.2700	2.2700	2.2700	2.2700	-6.198%	4	468	-83.260%
2026-04-22	2.4200	2.4200	2.4200	2.4200	-21.935%	3	466	-84.298%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-16.216%	100	461	-87.742%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+11.111%	2	461	-89.730%
2026-04-16	3.6500	3.6500	3.3300	3.3300	-9.264%	2	460	-88.589%
2026-04-15	3.6500	3.6700	3.6500	3.6700	-7.089%	3	460	-89.646%
2026-04-14	3.9400	4.0000	3.9400	3.9500	+6.757%	5	458	-90.380%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-6.091%	5	457	-89.730%
2026-04-10	3.9400	3.9400	3.9400	3.9400	+10.986%	3	457	-90.355%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-4.054%	6	457	-89.296%
2026-04-08	4.0000	4.0000	3.7000	3.7000	+21.311%	66	457	-89.730%
2026-04-06	3.1500	3.1500	3.0500	3.0500	-15.278%	5	417	-87.541%
2026-04-01	3.5000	3.7000	3.5000	3.6000	+20.805%	25	419	-89.444%
2026-03-31	2.6500	3.0000	2.6500	2.9800	+31.278%	42	396	-87.248%
2026-03-30	2.4200	2.4200	2.2700	2.2700	-1.304%	21	413	-83.260%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+13.861%	10	409	-83.478%
2026-03-26	2.0200	2.0200	2.0200	2.0200	-1.463%	12	409	-81.188%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-6.393%	1	397	-81.463%
2026-03-23	2.1300	2.2000	2.1300	2.1900	+7.353%	97	396	-82.648%
2026-03-20	2.0400	2.0400	2.0400	2.0400	-10.132%	1	376	-81.373%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-47.209%	1	376	-83.260%
2026-03-17	4.6000	4.6800	4.3000	4.3000	0.000%	18	376	-91.163%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-33.437%	1	384	-91.163%
2026-03-10	6.5600	6.5600	6.4600	6.4600	+9.492%	2	385	-94.118%
2026-03-06	5.9000	5.9000	5.9000	5.9000	-9.924%	4	386	-93.559%
2026-03-04	6.6100	6.6100	6.5500	6.5500	-0.758%	6	382	-94.198%
2026-03-03	7.0000	7.0000	6.6000	6.6000	-27.233%	8	377	-94.242%
2026-03-02	9.0700	9.0700	9.0700	9.0700	+1.454%	1	371	-95.810%
2026-02-27	8.9400	8.9400	8.9400	8.9400	+13.885%	5	372	-95.749%
2026-02-26	7.8500	7.8500	7.8500	7.8500	-7.101%	1	370	-95.159%
2026-02-25	8.4500	8.5500	8.4500	8.4500	+6.962%	11	358	-95.503%
2026-02-24	7.5500	7.9000	7.5500	7.9000	+21.538%	21	358	-95.190%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-7.143%	3	348	-94.154%
2026-02-19	7.2000	7.2000	7.0000	7.0000	-4.110%	18	345	-94.571%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+28.070%	4	353	-94.795%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-16.788%	13	353	-93.333%
2026-02-11	6.3500	6.8500	6.3500	6.8500	+7.031%	95	344	-94.453%
2026-02-10	6.4000	6.4000	6.4000	6.4000	+0.787%	1	266	-94.063%
2026-02-09	6.3500	6.3500	6.3500	6.3500	+5.833%	14	265	-94.016%
2026-02-06	5.7400	6.0000	5.7400	6.0000	+3.806%	37	265	-93.667%
2026-02-05	5.2000	5.7800	5.2000	5.7800	-4.463%	18	265	-93.426%
2026-02-04	6.0500	6.0500	6.0500	6.0500	-18.243%	1	270	-93.719%
2026-02-03	8.1200	8.1200	7.4000	7.4000	+8.824%	208	271	-94.865%
2026-01-30	8.5000	8.5000	6.8000	6.8000	-34.300%	12	63	-94.412%
2026-01-29	9.3500	10.3500	9.3500	10.3500	+13.861%	11	52	-96.329%
2026-01-27	9.0900	9.0900	9.0900	9.0900	+9.518%	1	41	-95.820%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-5.143%	1	42	-95.422%
2026-01-20	8.7500	8.7500	8.7500	8.7500	+0.575%	40	41	-95.657%
2026-01-15	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-95.632%