Dark

B20260918C48
B Sep 18 2026 48.00 Call (B260918C00048000)
option OPRA

EOD

Aug 31, 2026

0.6200-36.082%(-0.3500)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8900	0.8900	0.5200	0.6200	-36.082%	95	3,308	0.000%
2026-08-28	1.5500	1.5500	0.9200	0.9700	-42.941%	162	3,312	-36.082%
2026-08-27	1.5700	1.8800	1.5700	1.7000	-8.602%	34	3,320	-63.529%
2026-08-26	2.3600	2.5000	1.8600	1.8600	-31.365%	218	3,329	-66.667%
2026-08-25	2.3500	2.9400	2.3500	2.7100	+7.540%	77	3,326	-77.122%
2026-08-24	2.5400	2.5800	2.0800	2.5200	+9.091%	157	3,340	-75.397%
2026-08-21	2.1500	2.3100	1.9900	2.3100	+33.526%	552	3,332	-73.160%
2026-08-20	1.4200	1.7800	1.4000	1.7300	+42.975%	53	3,280	-64.162%
2026-08-19	1.0000	1.4500	1.0000	1.2100	+181.395%	327	3,283	-48.760%
2026-08-18	0.4800	0.5500	0.4300	0.4300	-30.645%	9	3,136	+44.186%
2026-08-17	0.5500	0.6400	0.5500	0.6200	+40.909%	1,023	3,131	0.000%
2026-08-14	0.5100	0.5100	0.4000	0.4400	+7.317%	33	2,135	+40.909%
2026-08-13	0.3800	0.4100	0.3600	0.4100	-19.608%	8	2,134	+51.220%
2026-08-12	0.4200	0.5100	0.4200	0.5100	+34.211%	77	2,134	+21.569%
2026-08-11	0.4200	0.4800	0.3800	0.3800	-22.449%	103	2,135	+63.158%
2026-08-10	0.4800	0.5300	0.3900	0.4900	-59.167%	102	2,131	+26.531%
2026-08-07	1.0900	1.4200	1.0900	1.2000	+96.721%	1,593	2,130	-48.333%
2026-08-06	0.7000	0.7200	0.5700	0.6100	-1.613%	265	887	+1.639%
2026-08-05	0.5000	0.6800	0.5000	0.6200	+121.429%	70	672	0.000%
2026-08-04	0.2800	0.2800	0.2800	0.2800	+40.000%	1	668	+121.429%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+33.333%	70	667	+210.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	3	708	+313.333%
2026-07-28	0.1900	0.2000	0.1900	0.2000	-37.500%	7	708	+210.000%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+23.077%	4	708	+93.750%
2026-07-23	0.2600	0.2600	0.2600	0.2600	+36.842%	2	710	+138.462%
2026-07-20	0.2000	0.2000	0.1900	0.1900	+375.000%	13	708	+226.316%
2026-07-16	0.0300	0.0400	0.0300	0.0400	-89.474%	16	697	+1,450.000%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+26.667%	1	713	+63.158%
2026-07-13	0.3100	0.3100	0.3000	0.3000	-18.919%	12	713	+106.667%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-26.000%	12	699	+67.568%
2026-07-07	0.4700	0.5000	0.4700	0.5000	-19.355%	13	711	+24.000%
2026-07-06	0.7500	0.7500	0.6200	0.6200	-6.061%	2	700	0.000%
2026-07-02	0.6600	0.6600	0.6600	0.6600	+17.857%	1	700	-6.061%
2026-06-25	0.6300	0.6300	0.5600	0.5600	-1.754%	16	701	+10.714%
2026-06-24	0.6100	0.6100	0.5700	0.5700	-49.558%	51	694	+8.772%
2026-06-22	1.1300	1.1300	1.1300	1.1300	-47.442%	1	694	-45.133%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-1.826%	4	693	-71.163%
2026-06-16	2.1500	2.1900	2.1500	2.1900	+18.378%	5	693	-71.689%
2026-06-15	2.3000	2.3100	1.8500	1.8500	+49.194%	28	693	-66.486%
2026-06-10	1.2400	1.2400	1.2400	1.2400	-22.013%	1	674	-50.000%
2026-06-09	1.5900	1.5900	1.5900	1.5900	+6.000%	9	674	-61.006%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-3.226%	84	675	-58.667%
2026-06-05	1.6700	1.6700	1.5500	1.5500	-42.593%	3	656	-60.000%
2026-06-04	2.5500	2.7000	2.5200	2.7000	+22.727%	81	656	-77.037%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-12.000%	100	646	-71.818%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+7.759%	4	546	-75.200%
2026-05-28	1.8300	2.3200	1.8300	2.3200	+13.171%	3	542	-73.276%
2026-05-27	2.0500	2.0600	2.0500	2.0500	+19.883%	40	542	-69.756%
2026-05-22	1.7400	1.7400	1.7100	1.7100	-9.524%	5	503	-63.743%
2026-05-21	1.8500	1.9000	1.8500	1.8900	+2.162%	23	480	-67.196%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+19.355%	2	480	-66.486%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-24.020%	1	480	-60.000%
2026-05-18	2.0400	2.0400	2.0400	2.0400	+13.333%	1	480	-69.608%
2026-05-15	1.7500	1.8000	1.7500	1.8000	-40.000%	3	480	-65.556%
2026-05-14	3.1200	3.1200	3.0000	3.0000	-18.256%	5	478	-79.333%
2026-05-13	3.6000	3.6700	3.6000	3.6700	+1.944%	7	474	-83.106%
2026-05-12	4.0100	4.0700	3.5000	3.6000	-24.211%	6	474	-82.778%
2026-05-11	3.0000	4.7500	3.0000	4.7500	+59.396%	17	474	-86.947%
2026-05-08	2.9100	2.9800	2.9100	2.9800	+6.810%	2	470	-79.195%
2026-05-07	2.8000	2.8000	2.7900	2.7900	+25.112%	40	470	-77.778%
2026-05-06	2.4000	2.4000	2.2300	2.2300	+45.752%	10	477	-72.197%
2026-05-05	1.5100	1.5300	1.5100	1.5300	+10.072%	2	474	-59.477%
2026-05-04	1.4800	1.4800	1.3900	1.3900	-13.125%	6	474	-55.396%
2026-05-01	1.7000	1.7000	1.6000	1.6000	-10.112%	13	473	-61.250%
2026-04-30	1.7500	1.7800	1.7000	1.7800	+11.250%	8	473	-65.169%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-3.030%	1	473	-61.250%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-32.377%	5	473	-62.424%
2026-04-27	2.4400	2.4400	2.4400	2.4400	+7.489%	1	468	-74.590%
2026-04-23	2.2700	2.2700	2.2700	2.2700	-6.198%	4	468	-72.687%
2026-04-22	2.4200	2.4200	2.4200	2.4200	-21.935%	3	466	-74.380%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-16.216%	100	461	-80.000%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+11.111%	2	461	-83.243%
2026-04-16	3.6500	3.6500	3.3300	3.3300	-9.264%	2	460	-81.381%
2026-04-15	3.6500	3.6700	3.6500	3.6700	-7.089%	3	460	-83.106%
2026-04-14	3.9400	4.0000	3.9400	3.9500	+6.757%	5	458	-84.304%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-6.091%	5	457	-83.243%
2026-04-10	3.9400	3.9400	3.9400	3.9400	+10.986%	3	457	-84.264%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-4.054%	6	457	-82.535%
2026-04-08	4.0000	4.0000	3.7000	3.7000	+21.311%	66	457	-83.243%
2026-04-06	3.1500	3.1500	3.0500	3.0500	-15.278%	5	417	-79.672%
2026-04-01	3.5000	3.7000	3.5000	3.6000	+20.805%	25	419	-82.778%
2026-03-31	2.6500	3.0000	2.6500	2.9800	+31.278%	42	396	-79.195%
2026-03-30	2.4200	2.4200	2.2700	2.2700	-1.304%	21	413	-72.687%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+13.861%	10	409	-73.043%
2026-03-26	2.0200	2.0200	2.0200	2.0200	-1.463%	12	409	-69.307%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-6.393%	1	397	-69.756%
2026-03-23	2.1300	2.2000	2.1300	2.1900	+7.353%	97	396	-71.689%
2026-03-20	2.0400	2.0400	2.0400	2.0400	-10.132%	1	376	-69.608%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-47.209%	1	376	-72.687%
2026-03-17	4.6000	4.6800	4.3000	4.3000	0.000%	18	376	-85.581%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-33.437%	1	384	-85.581%
2026-03-10	6.5600	6.5600	6.4600	6.4600	+9.492%	2	385	-90.402%
2026-03-06	5.9000	5.9000	5.9000	5.9000	-9.924%	4	386	-89.492%
2026-03-04	6.6100	6.6100	6.5500	6.5500	-0.758%	6	382	-90.534%
2026-03-03	7.0000	7.0000	6.6000	6.6000	-27.233%	8	377	-90.606%
2026-03-02	9.0700	9.0700	9.0700	9.0700	+1.454%	1	371	-93.164%
2026-02-27	8.9400	8.9400	8.9400	8.9400	+13.885%	5	372	-93.065%
2026-02-26	7.8500	7.8500	7.8500	7.8500	-7.101%	1	370	-92.102%
2026-02-25	8.4500	8.5500	8.4500	8.4500	+6.962%	11	358	-92.663%
2026-02-24	7.5500	7.9000	7.5500	7.9000	+21.538%	21	358	-92.152%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-7.143%	3	348	-90.462%
2026-02-19	7.2000	7.2000	7.0000	7.0000	-4.110%	18	345	-91.143%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+28.070%	4	353	-91.507%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-16.788%	13	353	-89.123%
2026-02-11	6.3500	6.8500	6.3500	6.8500	+7.031%	95	344	-90.949%
2026-02-10	6.4000	6.4000	6.4000	6.4000	+0.787%	1	266	-90.313%
2026-02-09	6.3500	6.3500	6.3500	6.3500	+5.833%	14	265	-90.236%
2026-02-06	5.7400	6.0000	5.7400	6.0000	+3.806%	37	265	-89.667%
2026-02-05	5.2000	5.7800	5.2000	5.7800	-4.463%	18	265	-89.273%
2026-02-04	6.0500	6.0500	6.0500	6.0500	-18.243%	1	270	-89.752%
2026-02-03	8.1200	8.1200	7.4000	7.4000	+8.824%	208	271	-91.622%
2026-01-30	8.5000	8.5000	6.8000	6.8000	-34.300%	12	63	-90.882%
2026-01-29	9.3500	10.3500	9.3500	10.3500	+13.861%	11	52	-94.010%
2026-01-27	9.0900	9.0900	9.0900	9.0900	+9.518%	1	41	-93.179%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-5.143%	1	42	-92.530%
2026-01-20	8.7500	8.7500	8.7500	8.7500	+0.575%	40	41	-92.914%
2026-01-15	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-92.874%