Dark

B20260918C46
B Sep 18 2026 46.00 Call (B260918C00046000)
option OPRA

EOD

Jul 14, 2026

0.6000+36.364%(+0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6000	0.6000	0.6000	0.6000	+36.364%	3	753	0.000%
2026-07-13	0.4500	0.4500	0.4400	0.4400	-4.348%	19	753	+36.364%
2026-07-08	0.5700	0.5700	0.4600	0.4600	-26.984%	9	739	+30.435%
2026-07-07	0.6700	0.6800	0.6200	0.6300	-30.769%	24	739	-4.762%
2026-07-06	0.9100	0.9100	0.9100	0.9100	-1.087%	2	727	-34.066%
2026-07-02	0.9200	0.9200	0.8800	0.9200	+21.053%	315	500	-34.783%
2026-07-01	0.7700	0.7700	0.7600	0.7600	+15.152%	2	500	-21.053%
2026-06-30	0.6500	0.6600	0.6400	0.6600	-4.348%	15	499	-9.091%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-27.368%	1	485	-13.043%
2026-06-26	0.9300	0.9500	0.9300	0.9500	+20.253%	2	486	-36.842%
2026-06-25	0.8100	0.8400	0.7900	0.7900	+6.757%	17	486	-24.051%
2026-06-24	0.8000	0.8000	0.7000	0.7400	-33.929%	10	469	-18.919%
2026-06-23	1.2000	1.2000	1.1200	1.1200	-25.333%	27	467	-46.429%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-32.127%	3	471	-60.000%
2026-06-17	2.6700	2.6700	2.2100	2.2100	-17.537%	6	471	-72.851%
2026-06-16	2.6800	2.6800	2.6800	2.6800	-6.620%	20	471	-77.612%
2026-06-15	2.8700	2.8700	2.8700	2.8700	+109.489%	3	456	-79.094%
2026-06-10	1.3700	1.3700	1.3700	1.3700	-19.412%	1	455	-56.204%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-13.265%	1	455	-64.706%
2026-06-05	1.9600	1.9600	1.9600	1.9600	-30.986%	1	454	-69.388%
2026-06-03	2.8400	2.8400	2.8400	2.8400	-6.271%	1	455	-78.873%
2026-05-29	3.0300	3.0300	3.0300	3.0300	+8.214%	1	456	-80.198%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+26.126%	2	456	-78.571%
2026-05-22	2.3000	2.3000	2.1000	2.2200	-10.484%	53	404	-72.973%
2026-05-21	2.4800	2.4800	2.4800	2.4800	+10.222%	1	404	-75.806%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-8.163%	20	404	-73.333%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-30.000%	2	382	-75.510%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-18.033%	11	382	-82.857%
2026-05-13	4.0500	4.2700	4.0500	4.2700	-2.955%	5	389	-85.948%
2026-05-12	4.1700	4.4000	4.1700	4.4000	-21.429%	4	389	-86.364%
2026-05-11	5.2400	5.6000	5.1600	5.6000	+60.000%	186	389	-89.286%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+29.630%	14	490	-82.857%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+46.739%	5	476	-77.778%
2026-05-05	1.9000	1.9000	1.8400	1.8400	+3.371%	3	471	-67.391%
2026-05-04	1.9000	1.9000	1.7800	1.7800	-11.000%	2	470	-66.292%
2026-04-29	1.9900	2.0000	1.9800	2.0000	-14.163%	4	469	-70.000%
2026-04-28	2.4300	2.4300	2.3300	2.3300	-20.205%	21	470	-74.249%
2026-04-24	2.9200	2.9200	2.9200	2.9200	+5.415%	1	453	-79.452%
2026-04-23	2.7700	2.7700	2.7700	2.7700	-6.419%	1	452	-78.339%
2026-04-22	3.1300	3.1300	2.9600	2.9600	-11.642%	4	453	-79.730%
2026-04-21	3.6000	3.6000	3.3500	3.3500	-15.190%	21	436	-82.090%
2026-04-20	4.2000	4.2000	3.9500	3.9500	-10.431%	2	436	-84.810%
2026-04-17	4.1500	4.4100	4.1500	4.4100	+9.975%	120	435	-86.395%
2026-04-16	4.4000	4.4000	4.0100	4.0100	-6.744%	7	317	-85.037%
2026-04-15	5.1000	5.1000	4.3000	4.3000	-7.527%	11	314	-86.047%
2026-04-14	4.8500	4.8500	4.6500	4.6500	+8.140%	5	304	-87.097%
2026-04-13	4.0000	4.3500	4.0000	4.3000	-10.417%	13	306	-86.047%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+18.519%	1	307	-87.500%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-10.989%	25	307	-85.185%
2026-04-08	4.4000	4.5500	4.4000	4.5500	+19.737%	2	298	-86.813%
2026-04-06	3.6500	3.8000	3.5500	3.8000	-6.173%	5	299	-84.211%
2026-04-02	4.0500	4.0500	4.0500	4.0500	-6.897%	1	304	-85.185%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+22.535%	1	304	-86.207%
2026-03-31	3.3000	3.5500	3.3000	3.5500	+32.959%	10	304	-83.099%
2026-03-30	2.7300	2.8500	2.6700	2.6700	+0.755%	14	308	-77.528%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+6.000%	4	309	-77.358%
2026-03-23	2.4500	2.5000	2.4500	2.5000	+13.636%	2	313	-76.000%
2026-03-20	2.3800	2.3900	2.2000	2.2000	-12.000%	64	315	-72.727%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-33.333%	15	285	-76.000%
2026-03-18	3.9000	3.9000	3.7500	3.7500	-21.875%	8	270	-84.000%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-4.000%	2	264	-87.500%
2026-03-16	5.2500	5.2500	5.0000	5.0000	+4.167%	9	266	-88.000%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-16.522%	2	264	-87.500%
2026-03-12	6.0000	6.0000	5.7500	5.7500	-5.738%	7	266	-89.565%
2026-03-11	6.2400	6.2400	5.9500	6.1000	-12.356%	4	270	-90.164%
2026-03-10	7.2000	7.4100	6.9600	6.9600	+2.806%	5	272	-91.379%
2026-03-09	6.0500	6.7700	6.0500	6.7700	+2.576%	4	270	-91.137%
2026-03-06	6.1500	6.7000	5.8000	6.6000	+4.762%	30	270	-90.909%
2026-03-05	6.5500	6.5500	6.0000	6.3000	-14.865%	124	271	-90.476%
2026-03-04	7.4900	7.4900	7.4000	7.4000	+2.778%	5	221	-91.892%
2026-03-03	6.4500	7.2000	6.4500	7.2000	-22.581%	5	224	-91.667%
2026-03-02	9.3000	9.3000	9.3000	9.3000	+2.990%	1	224	-93.548%
2026-02-24	9.0300	9.0300	9.0300	9.0300	-2.378%	1	224	-93.355%
2026-02-23	8.7500	9.2500	8.7500	9.2500	+14.907%	34	224	-93.514%
2026-02-20	7.9000	8.1500	6.8800	8.0500	-4.167%	52	243	-92.547%
2026-02-18	8.2000	8.4000	8.2000	8.4000	+12.000%	18	233	-92.857%
2026-02-17	6.5000	7.5000	6.5000	7.5000	-8.537%	58	245	-92.000%
2026-02-13	8.0000	8.2000	8.0000	8.2000	+10.811%	9	239	-92.683%
2026-02-11	7.2000	7.4000	7.2000	7.4000	-1.596%	7	239	-91.892%
2026-02-10	7.3000	7.5200	7.2800	7.5200	+1.622%	9	246	-92.021%
2026-02-09	7.0000	7.4000	7.0000	7.4000	+13.846%	22	242	-91.892%
2026-02-06	6.5000	6.5500	6.5000	6.5000	+10.169%	13	238	-90.769%
2026-02-05	6.4600	7.3600	5.9000	5.9000	-15.714%	316	231	-89.831%
2026-02-04	9.0000	9.0000	7.0000	7.0000	-14.110%	24	350	-91.429%
2026-02-03	8.7500	8.9000	8.1300	8.1500	+4.487%	312	339	-92.638%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+0.645%	2	35	-92.308%
2026-01-30	8.3000	8.3000	7.2000	7.7500	-32.609%	27	33	-92.258%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+29.213%	4	4	-94.783%
2026-01-16	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-93.258%