Dark

B20260918C46
B Sep 18 2026 46.00 Call (B260918C00046000)
option OPRA

EOD

Aug 31, 2026

1.18-30.588%(-0.52)1,294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5500	1.5500	1.1300	1.1800	-30.588%	1,294	2,663	0.000%
2026-08-28	2.0100	2.2400	1.5500	1.7000	-37.269%	211	2,838	-30.588%
2026-08-27	2.4500	2.7500	2.4500	2.7100	-15.313%	88	2,722	-56.458%
2026-08-26	3.4700	3.4700	3.2000	3.2000	-17.949%	13	2,723	-63.125%
2026-08-25	3.3900	3.9500	3.3900	3.9000	+11.429%	7	2,722	-69.744%
2026-08-24	3.4200	3.7000	3.2600	3.5000	+6.061%	54	2,724	-66.286%
2026-08-21	3.1400	3.3200	3.0000	3.3000	+26.437%	43	2,736	-64.242%
2026-08-20	2.0000	2.6100	2.0000	2.6100	+34.536%	656	2,746	-54.789%
2026-08-19	1.5700	2.2100	1.5600	1.9400	+181.159%	1,518	2,313	-39.175%
2026-08-18	0.8400	0.8400	0.6900	0.6900	-27.368%	6	1,563	+71.014%
2026-08-17	0.9100	1.0500	0.9100	0.9500	+30.137%	48	1,557	+24.211%
2026-08-14	0.7000	0.7300	0.7000	0.7300	+12.308%	86	1,530	+61.644%
2026-08-13	0.6700	0.6700	0.6000	0.6500	-23.529%	23	1,610	+81.538%
2026-08-12	0.6900	0.8500	0.6300	0.8500	+41.667%	175	1,606	+38.824%
2026-08-11	0.7300	0.7300	0.6000	0.6000	0.000%	63	1,455	+96.667%
2026-08-10	0.7600	0.7600	0.6000	0.6000	-68.421%	12	1,475	+96.667%
2026-08-07	1.5500	1.9000	1.5500	1.9000	+91.919%	39	1,473	-37.895%
2026-08-06	0.8800	1.0800	0.8800	0.9900	+6.452%	239	1,474	+19.192%
2026-08-05	0.8200	1.0200	0.7400	0.9300	+116.279%	622	1,217	+26.882%
2026-08-04	0.4500	0.4500	0.4300	0.4300	+2.381%	20	796	+174.419%
2026-07-30	0.3500	0.4200	0.3000	0.4200	+20.000%	38	796	+180.952%
2026-07-29	0.5300	0.5300	0.3500	0.3500	+6.061%	26	796	+237.143%
2026-07-28	0.3000	0.3300	0.3000	0.3300	-5.714%	23	776	+257.576%
2026-07-27	0.4800	0.4800	0.3500	0.3500	-25.532%	18	756	+237.143%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+4.444%	1	755	+151.064%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+32.353%	1	755	+162.222%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+17.241%	5	754	+247.059%
2026-07-20	0.2800	0.2900	0.2300	0.2900	+7.407%	14	759	+306.897%
2026-07-17	0.2900	0.2900	0.2700	0.2700	-6.897%	14	748	+337.037%
2026-07-16	0.3300	0.3300	0.2900	0.2900	-51.667%	3	754	+306.897%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+36.364%	3	753	+96.667%
2026-07-13	0.4500	0.4500	0.4400	0.4400	-4.348%	19	753	+168.182%
2026-07-08	0.5700	0.5700	0.4600	0.4600	-26.984%	9	739	+156.522%
2026-07-07	0.6700	0.6800	0.6200	0.6300	-30.769%	24	739	+87.302%
2026-07-06	0.9100	0.9100	0.9100	0.9100	-1.087%	2	727	+29.670%
2026-07-02	0.9200	0.9200	0.8800	0.9200	+21.053%	315	500	+28.261%
2026-07-01	0.7700	0.7700	0.7600	0.7600	+15.152%	2	500	+55.263%
2026-06-30	0.6500	0.6600	0.6400	0.6600	-4.348%	15	499	+78.788%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-27.368%	1	485	+71.014%
2026-06-26	0.9300	0.9500	0.9300	0.9500	+20.253%	2	486	+24.211%
2026-06-25	0.8100	0.8400	0.7900	0.7900	+6.757%	17	486	+49.367%
2026-06-24	0.8000	0.8000	0.7000	0.7400	-33.929%	10	469	+59.459%
2026-06-23	1.2000	1.2000	1.1200	1.1200	-25.333%	27	467	+5.357%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-32.127%	3	471	-21.333%
2026-06-17	2.6700	2.6700	2.2100	2.2100	-17.537%	6	471	-46.606%
2026-06-16	2.6800	2.6800	2.6800	2.6800	-6.620%	20	471	-55.970%
2026-06-15	2.8700	2.8700	2.8700	2.8700	+109.489%	3	456	-58.885%
2026-06-10	1.3700	1.3700	1.3700	1.3700	-19.412%	1	455	-13.869%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-13.265%	1	455	-30.588%
2026-06-05	1.9600	1.9600	1.9600	1.9600	-30.986%	1	454	-39.796%
2026-06-03	2.8400	2.8400	2.8400	2.8400	-6.271%	1	455	-58.451%
2026-05-29	3.0300	3.0300	3.0300	3.0300	+8.214%	1	456	-61.056%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+26.126%	2	456	-57.857%
2026-05-22	2.3000	2.3000	2.1000	2.2200	-10.484%	53	404	-46.847%
2026-05-21	2.4800	2.4800	2.4800	2.4800	+10.222%	1	404	-52.419%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-8.163%	20	404	-47.556%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-30.000%	2	382	-51.837%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-18.033%	11	382	-66.286%
2026-05-13	4.0500	4.2700	4.0500	4.2700	-2.955%	5	389	-72.365%
2026-05-12	4.1700	4.4000	4.1700	4.4000	-21.429%	4	389	-73.182%
2026-05-11	5.2400	5.6000	5.1600	5.6000	+60.000%	186	389	-78.929%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+29.630%	14	490	-66.286%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+46.739%	5	476	-56.296%
2026-05-05	1.9000	1.9000	1.8400	1.8400	+3.371%	3	471	-35.870%
2026-05-04	1.9000	1.9000	1.7800	1.7800	-11.000%	2	470	-33.708%
2026-04-29	1.9900	2.0000	1.9800	2.0000	-14.163%	4	469	-41.000%
2026-04-28	2.4300	2.4300	2.3300	2.3300	-20.205%	21	470	-49.356%
2026-04-24	2.9200	2.9200	2.9200	2.9200	+5.415%	1	453	-59.589%
2026-04-23	2.7700	2.7700	2.7700	2.7700	-6.419%	1	452	-57.401%
2026-04-22	3.1300	3.1300	2.9600	2.9600	-11.642%	4	453	-60.135%
2026-04-21	3.6000	3.6000	3.3500	3.3500	-15.190%	21	436	-64.776%
2026-04-20	4.2000	4.2000	3.9500	3.9500	-10.431%	2	436	-70.127%
2026-04-17	4.1500	4.4100	4.1500	4.4100	+9.975%	120	435	-73.243%
2026-04-16	4.4000	4.4000	4.0100	4.0100	-6.744%	7	317	-70.574%
2026-04-15	5.1000	5.1000	4.3000	4.3000	-7.527%	11	314	-72.558%
2026-04-14	4.8500	4.8500	4.6500	4.6500	+8.140%	5	304	-74.624%
2026-04-13	4.0000	4.3500	4.0000	4.3000	-10.417%	13	306	-72.558%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+18.519%	1	307	-75.417%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-10.989%	25	307	-70.864%
2026-04-08	4.4000	4.5500	4.4000	4.5500	+19.737%	2	298	-74.066%
2026-04-06	3.6500	3.8000	3.5500	3.8000	-6.173%	5	299	-68.947%
2026-04-02	4.0500	4.0500	4.0500	4.0500	-6.897%	1	304	-70.864%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+22.535%	1	304	-72.874%
2026-03-31	3.3000	3.5500	3.3000	3.5500	+32.959%	10	304	-66.761%
2026-03-30	2.7300	2.8500	2.6700	2.6700	+0.755%	14	308	-55.805%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+6.000%	4	309	-55.472%
2026-03-23	2.4500	2.5000	2.4500	2.5000	+13.636%	2	313	-52.800%
2026-03-20	2.3800	2.3900	2.2000	2.2000	-12.000%	64	315	-46.364%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-33.333%	15	285	-52.800%
2026-03-18	3.9000	3.9000	3.7500	3.7500	-21.875%	8	270	-68.533%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-4.000%	2	264	-75.417%
2026-03-16	5.2500	5.2500	5.0000	5.0000	+4.167%	9	266	-76.400%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-16.522%	2	264	-75.417%
2026-03-12	6.0000	6.0000	5.7500	5.7500	-5.738%	7	266	-79.478%
2026-03-11	6.2400	6.2400	5.9500	6.1000	-12.356%	4	270	-80.656%
2026-03-10	7.2000	7.4100	6.9600	6.9600	+2.806%	5	272	-83.046%
2026-03-09	6.0500	6.7700	6.0500	6.7700	+2.576%	4	270	-82.570%
2026-03-06	6.1500	6.7000	5.8000	6.6000	+4.762%	30	270	-82.121%
2026-03-05	6.5500	6.5500	6.0000	6.3000	-14.865%	124	271	-81.270%
2026-03-04	7.4900	7.4900	7.4000	7.4000	+2.778%	5	221	-84.054%
2026-03-03	6.4500	7.2000	6.4500	7.2000	-22.581%	5	224	-83.611%
2026-03-02	9.3000	9.3000	9.3000	9.3000	+2.990%	1	224	-87.312%
2026-02-24	9.0300	9.0300	9.0300	9.0300	-2.378%	1	224	-86.932%
2026-02-23	8.7500	9.2500	8.7500	9.2500	+14.907%	34	224	-87.243%
2026-02-20	7.9000	8.1500	6.8800	8.0500	-4.167%	52	243	-85.342%
2026-02-18	8.2000	8.4000	8.2000	8.4000	+12.000%	18	233	-85.952%
2026-02-17	6.5000	7.5000	6.5000	7.5000	-8.537%	58	245	-84.267%
2026-02-13	8.0000	8.2000	8.0000	8.2000	+10.811%	9	239	-85.610%
2026-02-11	7.2000	7.4000	7.2000	7.4000	-1.596%	7	239	-84.054%
2026-02-10	7.3000	7.5200	7.2800	7.5200	+1.622%	9	246	-84.309%
2026-02-09	7.0000	7.4000	7.0000	7.4000	+13.846%	22	242	-84.054%
2026-02-06	6.5000	6.5500	6.5000	6.5000	+10.169%	13	238	-81.846%
2026-02-05	6.4600	7.3600	5.9000	5.9000	-15.714%	316	231	-80.000%
2026-02-04	9.0000	9.0000	7.0000	7.0000	-14.110%	24	350	-83.143%
2026-02-03	8.7500	8.9000	8.1300	8.1500	+4.487%	312	339	-85.521%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+0.645%	2	35	-84.872%
2026-01-30	8.3000	8.3000	7.2000	7.7500	-32.609%	27	33	-84.774%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+29.213%	4	4	-89.739%
2026-01-16	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-86.742%