Dark

B20260918C44
B Sep 18 2026 44.00 Call (B260918C00044000)
option OPRA

EOD

Aug 31, 2026

2.09-23.443%(-0.64)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1500	2.2100	2.0000	2.0900	-23.443%	24	7,707	0.000%
2026-08-28	4.0000	4.0500	2.7300	2.7300	-26.216%	124	7,717	-23.443%
2026-08-27	2.4100	3.7000	2.4100	3.7000	-15.525%	4	7,713	-43.514%
2026-08-26	4.8000	4.9000	4.3800	4.3800	-17.202%	13	7,713	-52.283%
2026-08-25	4.6000	5.5200	4.6000	5.2900	+4.752%	65	7,716	-60.491%
2026-08-24	5.1500	5.1500	4.5000	5.0500	+15.561%	51	7,760	-58.614%
2026-08-21	4.3300	4.6500	4.1000	4.3700	+19.726%	590	7,765	-52.174%
2026-08-20	2.9900	3.8000	2.9900	3.6500	+26.298%	85	8,145	-42.740%
2026-08-19	2.1500	3.1100	2.1500	2.8900	+129.365%	226	8,145	-27.682%
2026-08-18	1.4100	1.4200	1.1500	1.2600	-14.286%	209	8,240	+65.873%
2026-08-17	1.2000	1.7300	1.2000	1.4700	+24.576%	102	8,250	+42.177%
2026-08-14	1.3200	1.3200	1.1100	1.1800	+10.280%	57	8,252	+77.119%
2026-08-13	0.9900	1.0700	0.9800	1.0700	-17.692%	526	8,256	+95.327%
2026-08-12	1.0900	1.3000	1.0900	1.3000	+39.785%	393	8,246	+60.769%
2026-08-11	1.1400	1.2000	0.9300	0.9300	-24.390%	2,386	8,232	+124.731%
2026-08-10	0.7700	1.2300	0.7700	1.2300	-51.765%	146	6,341	+69.919%
2026-08-07	2.3900	2.8100	2.3900	2.5500	+65.584%	727	6,325	-18.039%
2026-08-06	1.4500	1.6600	1.3000	1.5400	+10.000%	1,058	6,145	+35.714%
2026-08-05	0.9000	1.5500	0.9000	1.4000	+108.955%	48	6,195	+49.286%
2026-08-04	0.6500	0.7300	0.6200	0.6700	+34.000%	1,552	6,171	+211.940%
2026-08-03	0.4100	0.5000	0.4100	0.5000	+6.383%	56	4,711	+318.000%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-17.544%	1	4,691	+344.681%
2026-07-30	0.5500	0.5700	0.5500	0.5700	+62.857%	23	4,690	+266.667%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-30.000%	20	4,688	+497.143%
2026-07-28	0.5000	0.5800	0.4500	0.5000	-12.281%	30	4,688	+318.000%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-13.636%	1	4,688	+266.667%
2026-07-23	0.6800	0.6800	0.6600	0.6600	-4.348%	2	4,688	+216.667%
2026-07-22	0.8000	0.8300	0.6900	0.6900	+27.778%	13	4,687	+202.899%
2026-07-21	0.5100	0.5400	0.5100	0.5400	+31.707%	5	4,687	+287.037%
2026-07-17	0.3800	0.4100	0.3800	0.4100	+2.500%	3	4,683	+409.756%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-42.857%	5	4,684	+422.500%
2026-07-14	0.7600	0.7600	0.7000	0.7000	-14.634%	10	4,689	+198.571%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+26.154%	4	4,689	+154.878%
2026-07-08	0.6300	0.6500	0.6200	0.6500	-26.966%	7	4,685	+221.538%
2026-07-07	1.0000	1.0000	0.8900	0.8900	-30.469%	22	4,689	+134.831%
2026-07-06	1.1000	1.2800	1.1000	1.2800	-0.775%	7	4,685	+63.281%
2026-07-02	1.2600	1.2900	1.2000	1.2900	+31.633%	9	4,686	+62.016%
2026-06-30	0.9800	0.9800	0.9800	0.9800	+2.083%	1	4,686	+113.265%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-20.661%	13	4,686	+117.708%
2026-06-26	1.2500	1.3000	1.2100	1.2100	+11.009%	17	4,686	+72.727%
2026-06-25	1.1400	1.1800	1.0800	1.0900	+5.825%	140	4,686	+91.743%
2026-06-24	1.1500	1.1500	1.0100	1.0300	-26.429%	25	4,688	+102.913%
2026-06-23	1.7500	1.7500	1.4000	1.4000	-35.780%	19	4,703	+49.286%
2026-06-22	2.2000	2.2000	2.0400	2.1800	-9.167%	6	4,688	-4.128%
2026-06-18	2.8300	2.8300	2.3000	2.4000	-27.273%	380	1,916	-12.917%
2026-06-17	3.5500	3.8000	3.1500	3.3000	-10.326%	10	1,916	-36.667%
2026-06-16	3.7500	3.7500	3.6800	3.6800	+3.662%	2	1,919	-43.207%
2026-06-15	3.6000	3.6000	3.5000	3.5500	+34.981%	63	1,918	-41.127%
2026-06-12	2.4900	2.6300	2.4900	2.6300	+16.889%	4	1,921	-20.532%
2026-06-11	2.2000	2.2500	2.2000	2.2500	+31.579%	2	1,918	-7.111%
2026-06-10	1.7800	1.7800	1.7100	1.7100	-14.500%	3	1,916	+22.222%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,914	+4.500%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-13.208%	2	1,914	-9.130%
2026-06-05	2.6500	2.6500	2.6500	2.6500	-35.990%	1	1,916	-21.132%
2026-06-04	4.1000	4.2500	4.1000	4.1400	+13.425%	4	1,916	-49.517%
2026-06-03	3.6500	3.6500	3.6500	3.6500	-10.319%	6	1,920	-42.740%
2026-06-02	3.8000	4.0700	3.8000	4.0700	+29.206%	7	1,920	-48.649%
2026-06-01	3.1500	3.1500	3.1500	3.1500	-20.253%	1	1,913	-33.651%
2026-05-29	4.0000	4.0000	3.9500	3.9500	+23.438%	15	1,914	-47.089%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-10.864%	1	1,909	-34.688%
2026-05-26	3.6400	3.6400	3.5900	3.5900	+23.368%	8	1,909	-41.783%
2026-05-22	2.9100	2.9100	2.9100	2.9100	-4.590%	1	1,901	-28.179%
2026-05-21	3.0500	3.0500	3.0500	3.0500	-14.085%	1	1,901	-31.475%
2026-05-18	3.5500	3.5500	3.5500	3.5500	+18.729%	9	1,901	-41.127%
2026-05-15	3.1500	3.1500	2.8000	2.9900	-29.647%	50	1,910	-30.100%
2026-05-14	4.6200	4.6200	4.2500	4.2500	-17.476%	1,910	1,904	-50.824%
2026-05-13	5.2500	5.2600	5.1400	5.1500	-3.377%	9	230	-59.417%
2026-05-12	5.2000	5.3300	5.1800	5.3300	-16.719%	5	230	-60.788%
2026-05-11	6.4500	6.4500	6.4000	6.4000	+40.351%	2	230	-67.344%
2026-05-08	4.2600	4.5600	4.2600	4.5600	+21.600%	9	230	-54.167%
2026-05-07	4.2000	4.2200	3.7500	3.7500	+4.167%	25	229	-44.267%
2026-05-06	3.3000	3.6000	3.3000	3.6000	+50.628%	22	226	-41.944%
2026-05-05	2.4900	2.4900	2.3900	2.3900	+3.913%	11	218	-12.552%
2026-05-04	2.3500	2.3500	2.3000	2.3000	-7.631%	2	210	-9.130%
2026-04-29	2.4300	2.4900	2.4300	2.4900	-4.962%	45	208	-16.064%
2026-04-28	2.8800	2.8800	2.6200	2.6200	-23.837%	2	165	-20.229%
2026-04-24	3.4400	3.4400	3.4400	3.4400	+9.206%	3	164	-39.244%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-11.017%	1	165	-33.651%
2026-04-22	3.8000	3.8000	3.5400	3.5400	-11.721%	25	164	-40.960%
2026-04-21	4.0100	4.0100	4.0100	4.0100	-7.816%	1	153	-47.880%
2026-04-20	4.8700	4.8700	4.3500	4.3500	-8.421%	5	153	-51.954%
2026-04-16	5.2500	5.2500	4.7500	4.7500	-13.163%	2	154	-56.000%
2026-04-15	5.4700	5.4700	5.4700	5.4700	-2.321%	5	152	-61.792%
2026-04-10	5.6100	5.7000	5.5500	5.6000	+12.000%	5	152	-62.679%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-1.961%	1	148	-58.200%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+18.605%	7	148	-59.020%
2026-04-06	4.2000	4.3000	4.2000	4.3000	-13.131%	2	148	-51.395%
2026-04-01	4.9000	5.1000	4.9000	4.9500	+15.116%	13	147	-57.778%
2026-03-31	4.2000	4.3000	4.2000	4.3000	+40.984%	12	153	-51.395%
2026-03-30	3.2000	3.3000	3.0500	3.0500	+0.993%	12	151	-31.475%
2026-03-24	3.0200	3.0200	3.0200	3.0200	+4.138%	1	139	-30.795%
2026-03-20	3.4000	3.4000	2.8900	2.9000	-9.375%	54	139	-27.931%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-45.946%	3	121	-34.688%
2026-03-17	5.9200	5.9200	5.9200	5.9200	+4.594%	1	121	-64.696%
2026-03-16	5.7000	5.7000	5.6600	5.6600	-16.765%	101	121	-63.074%
2026-03-12	6.8000	6.8000	6.8000	6.8000	-11.688%	1	34	-69.265%
2026-03-09	6.0000	7.7000	6.0000	7.7000	+8.451%	16	34	-72.857%
2026-03-05	7.1100	7.1100	7.1000	7.1000	-32.187%	5	24	-70.563%
2026-02-23	10.4700	10.4700	10.4700	10.4700	+32.532%	1	19	-80.038%
2026-02-20	8.6500	8.6500	7.9000	7.9000	-16.402%	3	20	-73.544%
2026-02-19	9.4500	9.4500	9.4500	9.4500	+15.244%	1	17	-77.884%
2026-02-17	8.2000	8.2000	8.2000	8.2000	+10.067%	1	18	-74.512%
2026-02-06	7.4500	7.4500	7.4500	7.4500	+4.930%	1	18	-71.946%
2026-02-05	7.1000	7.1000	7.1000	7.1000	-11.250%	3	17	-70.563%
2026-02-04	9.8800	9.8800	8.0000	8.0000	-36.000%	8	14	-73.875%
2026-01-26	12.5000	12.5000	12.5000	12.5000	+10.619%	4	6	-83.280%
2026-01-23	11.3000	11.3000	11.3000	11.3000	+9.602%	1	6	-81.504%
2026-01-16	10.3100	10.3100	10.3100	10.3100	0.000%	5	0	-79.728%