Dark

B20260918C44
B Sep 18 2026 44.00 Call (B260918C00044000)
option OPRA

EOD

Jul 14, 2026

0.7000-14.634%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7600	0.7600	0.7000	0.7000	-14.634%	10	4,689	0.000%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+26.154%	4	4,689	-14.634%
2026-07-08	0.6300	0.6500	0.6200	0.6500	-26.966%	7	4,685	+7.692%
2026-07-07	1.0000	1.0000	0.8900	0.8900	-30.469%	22	4,689	-21.348%
2026-07-06	1.1000	1.2800	1.1000	1.2800	-0.775%	7	4,685	-45.313%
2026-07-02	1.2600	1.2900	1.2000	1.2900	+31.633%	9	4,686	-45.736%
2026-06-30	0.9800	0.9800	0.9800	0.9800	+2.083%	1	4,686	-28.571%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-20.661%	13	4,686	-27.083%
2026-06-26	1.2500	1.3000	1.2100	1.2100	+11.009%	17	4,686	-42.149%
2026-06-25	1.1400	1.1800	1.0800	1.0900	+5.825%	140	4,686	-35.780%
2026-06-24	1.1500	1.1500	1.0100	1.0300	-26.429%	25	4,688	-32.039%
2026-06-23	1.7500	1.7500	1.4000	1.4000	-35.780%	19	4,703	-50.000%
2026-06-22	2.2000	2.2000	2.0400	2.1800	-9.167%	6	4,688	-67.890%
2026-06-18	2.8300	2.8300	2.3000	2.4000	-27.273%	380	1,916	-70.833%
2026-06-17	3.5500	3.8000	3.1500	3.3000	-10.326%	10	1,916	-78.788%
2026-06-16	3.7500	3.7500	3.6800	3.6800	+3.662%	2	1,919	-80.978%
2026-06-15	3.6000	3.6000	3.5000	3.5500	+34.981%	63	1,918	-80.282%
2026-06-12	2.4900	2.6300	2.4900	2.6300	+16.889%	4	1,921	-73.384%
2026-06-11	2.2000	2.2500	2.2000	2.2500	+31.579%	2	1,918	-68.889%
2026-06-10	1.7800	1.7800	1.7100	1.7100	-14.500%	3	1,916	-59.064%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,914	-65.000%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-13.208%	2	1,914	-69.565%
2026-06-05	2.6500	2.6500	2.6500	2.6500	-35.990%	1	1,916	-73.585%
2026-06-04	4.1000	4.2500	4.1000	4.1400	+13.425%	4	1,916	-83.092%
2026-06-03	3.6500	3.6500	3.6500	3.6500	-10.319%	6	1,920	-80.822%
2026-06-02	3.8000	4.0700	3.8000	4.0700	+29.206%	7	1,920	-82.801%
2026-06-01	3.1500	3.1500	3.1500	3.1500	-20.253%	1	1,913	-77.778%
2026-05-29	4.0000	4.0000	3.9500	3.9500	+23.438%	15	1,914	-82.278%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-10.864%	1	1,909	-78.125%
2026-05-26	3.6400	3.6400	3.5900	3.5900	+23.368%	8	1,909	-80.501%
2026-05-22	2.9100	2.9100	2.9100	2.9100	-4.590%	1	1,901	-75.945%
2026-05-21	3.0500	3.0500	3.0500	3.0500	-14.085%	1	1,901	-77.049%
2026-05-18	3.5500	3.5500	3.5500	3.5500	+18.729%	9	1,901	-80.282%
2026-05-15	3.1500	3.1500	2.8000	2.9900	-29.647%	50	1,910	-76.589%
2026-05-14	4.6200	4.6200	4.2500	4.2500	-17.476%	1,910	1,904	-83.529%
2026-05-13	5.2500	5.2600	5.1400	5.1500	-3.377%	9	230	-86.408%
2026-05-12	5.2000	5.3300	5.1800	5.3300	-16.719%	5	230	-86.867%
2026-05-11	6.4500	6.4500	6.4000	6.4000	+40.351%	2	230	-89.063%
2026-05-08	4.2600	4.5600	4.2600	4.5600	+21.600%	9	230	-84.649%
2026-05-07	4.2000	4.2200	3.7500	3.7500	+4.167%	25	229	-81.333%
2026-05-06	3.3000	3.6000	3.3000	3.6000	+50.628%	22	226	-80.556%
2026-05-05	2.4900	2.4900	2.3900	2.3900	+3.913%	11	218	-70.711%
2026-05-04	2.3500	2.3500	2.3000	2.3000	-7.631%	2	210	-69.565%
2026-04-29	2.4300	2.4900	2.4300	2.4900	-4.962%	45	208	-71.888%
2026-04-28	2.8800	2.8800	2.6200	2.6200	-23.837%	2	165	-73.282%
2026-04-24	3.4400	3.4400	3.4400	3.4400	+9.206%	3	164	-79.651%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-11.017%	1	165	-77.778%
2026-04-22	3.8000	3.8000	3.5400	3.5400	-11.721%	25	164	-80.226%
2026-04-21	4.0100	4.0100	4.0100	4.0100	-7.816%	1	153	-82.544%
2026-04-20	4.8700	4.8700	4.3500	4.3500	-8.421%	5	153	-83.908%
2026-04-16	5.2500	5.2500	4.7500	4.7500	-13.163%	2	154	-85.263%
2026-04-15	5.4700	5.4700	5.4700	5.4700	-2.321%	5	152	-87.203%
2026-04-10	5.6100	5.7000	5.5500	5.6000	+12.000%	5	152	-87.500%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-1.961%	1	148	-86.000%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+18.605%	7	148	-86.275%
2026-04-06	4.2000	4.3000	4.2000	4.3000	-13.131%	2	148	-83.721%
2026-04-01	4.9000	5.1000	4.9000	4.9500	+15.116%	13	147	-85.859%
2026-03-31	4.2000	4.3000	4.2000	4.3000	+40.984%	12	153	-83.721%
2026-03-30	3.2000	3.3000	3.0500	3.0500	+0.993%	12	151	-77.049%
2026-03-24	3.0200	3.0200	3.0200	3.0200	+4.138%	1	139	-76.821%
2026-03-20	3.4000	3.4000	2.8900	2.9000	-9.375%	54	139	-75.862%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-45.946%	3	121	-78.125%
2026-03-17	5.9200	5.9200	5.9200	5.9200	+4.594%	1	121	-88.176%
2026-03-16	5.7000	5.7000	5.6600	5.6600	-16.765%	101	121	-87.633%
2026-03-12	6.8000	6.8000	6.8000	6.8000	-11.688%	1	34	-89.706%
2026-03-09	6.0000	7.7000	6.0000	7.7000	+8.451%	16	34	-90.909%
2026-03-05	7.1100	7.1100	7.1000	7.1000	-32.187%	5	24	-90.141%
2026-02-23	10.4700	10.4700	10.4700	10.4700	+32.532%	1	19	-93.314%
2026-02-20	8.6500	8.6500	7.9000	7.9000	-16.402%	3	20	-91.139%
2026-02-19	9.4500	9.4500	9.4500	9.4500	+15.244%	1	17	-92.593%
2026-02-17	8.2000	8.2000	8.2000	8.2000	+10.067%	1	18	-91.463%
2026-02-06	7.4500	7.4500	7.4500	7.4500	+4.930%	1	18	-90.604%
2026-02-05	7.1000	7.1000	7.1000	7.1000	-11.250%	3	17	-90.141%
2026-02-04	9.8800	9.8800	8.0000	8.0000	-36.000%	8	14	-91.250%
2026-01-26	12.5000	12.5000	12.5000	12.5000	+10.619%	4	6	-94.400%
2026-01-23	11.3000	11.3000	11.3000	11.3000	+9.602%	1	6	-93.805%
2026-01-16	10.3100	10.3100	10.3100	10.3100	0.000%	5	0	-93.210%