Dark

B20260918C43
B Sep 18 2026 43.00 Call (B260918C00043000)
option OPRA

EOD

Jul 15, 2026

0.7100-16.471%(-0.1400)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7200	0.7200	0.7100	0.7100	-16.471%	63	890	0.000%
2026-07-14	1.0500	1.0500	0.8500	0.8500	-19.811%	27	920	-16.471%
2026-07-09	1.0700	1.0700	1.0500	1.0600	+12.766%	40	923	-33.019%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-10.476%	1	893	-24.468%
2026-07-07	1.1400	1.1400	1.0500	1.0500	-25.532%	2	893	-32.381%
2026-07-06	1.7100	1.7100	1.4100	1.4100	-5.369%	53	894	-49.645%
2026-07-02	1.4800	1.5500	1.4000	1.4900	+29.565%	17	889	-52.349%
2026-07-01	1.1300	1.4600	1.1300	1.1500	-4.959%	40	889	-38.261%
2026-06-29	1.3000	1.3000	0.9400	1.2100	+23.469%	3	871	-41.322%
2026-06-24	1.2400	1.3400	0.9800	0.9800	-49.223%	758	873	-27.551%
2026-06-23	2.0500	2.0500	1.9300	1.9300	-22.490%	3	225	-63.212%
2026-06-22	2.4600	2.4900	2.3900	2.4900	-18.361%	19	226	-71.486%
2026-06-18	3.7500	3.7500	3.0500	3.0500	-21.795%	15	239	-76.721%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-3.704%	3	239	-81.795%
2026-06-16	3.8300	4.0500	3.8300	4.0500	+12.500%	8	236	-82.469%
2026-06-15	3.8100	3.8100	3.6000	3.6000	+30.909%	3	231	-80.278%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+19.565%	1	230	-74.182%
2026-06-11	1.9500	2.3000	1.9500	2.3000	+21.693%	33	229	-69.130%
2026-06-10	2.1300	2.1300	1.8900	1.8900	-21.577%	8	220	-62.434%
2026-06-09	2.5700	2.5700	2.2800	2.4100	-12.364%	44	220	-70.539%
2026-06-05	2.9100	2.9100	2.7500	2.7500	-36.047%	43	232	-74.182%
2026-06-03	4.0500	4.3000	4.0500	4.3000	-2.273%	6	206	-83.488%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+2.326%	1	203	-83.864%
2026-06-01	3.5300	4.3800	3.5300	4.3000	+13.757%	14	203	-83.488%
2026-05-28	3.7800	3.7800	3.7800	3.7800	+12.836%	10	203	-81.217%
2026-05-22	3.1000	3.4000	3.1000	3.3500	-2.332%	49	221	-78.806%
2026-05-21	3.4300	3.4300	3.4300	3.4300	+0.587%	1	221	-79.300%
2026-05-20	3.2000	3.5000	3.2000	3.4100	+5.901%	36	221	-79.179%
2026-05-18	3.2200	3.2200	3.2200	3.2200	-3.881%	7	201	-77.950%
2026-05-15	3.3500	3.4500	3.1000	3.3500	-29.474%	31	201	-78.806%
2026-05-14	4.8000	4.8600	4.7500	4.7500	-16.667%	85	223	-85.053%
2026-05-13	5.5700	5.8000	5.5700	5.7000	-16.788%	14	151	-87.544%
2026-05-11	6.3500	6.8500	6.3500	6.8500	+44.820%	6	151	-89.635%
2026-05-08	4.8500	4.8500	4.7300	4.7300	+24.474%	8	155	-84.989%
2026-05-06	4.0000	4.0000	3.8000	3.8000	+49.606%	30	147	-81.316%
2026-05-04	2.7700	2.7700	2.5400	2.5400	-9.286%	8	147	-72.047%
2026-05-01	3.1000	3.1000	2.8000	2.8000	-9.968%	11	154	-74.643%
2026-04-30	3.6000	3.6000	3.1100	3.1100	-23.210%	2	154	-77.170%
2026-04-24	4.0500	4.0500	4.0500	4.0500	+9.459%	1	154	-82.469%
2026-04-23	3.8500	3.8500	3.7000	3.7000	-6.329%	11	154	-80.811%
2026-04-22	3.9000	3.9500	3.9000	3.9500	-5.952%	6	154	-82.025%
2026-04-21	4.8900	4.8900	4.2000	4.2000	-14.286%	3	154	-83.095%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-11.712%	10	154	-85.510%
2026-04-17	5.5000	5.7800	5.5000	5.5500	+6.936%	28	158	-87.207%
2026-04-16	5.4500	5.4500	5.1800	5.1900	-7.321%	13	137	-86.320%
2026-04-15	5.9000	5.9000	5.6000	5.6000	-7.438%	3	130	-87.321%
2026-04-14	6.1000	6.2000	5.9000	6.0500	+7.651%	4	127	-88.264%
2026-04-13	5.6500	5.8900	5.5000	5.6200	-0.707%	5	128	-87.367%
2026-04-08	6.0000	6.0000	5.5200	5.6600	+21.720%	5	126	-87.456%
2026-04-06	4.6500	4.6500	4.6500	4.6500	-10.577%	1	128	-84.731%
2026-04-02	5.3900	5.3900	5.1000	5.2000	+48.571%	11	116	-86.346%
2026-03-30	3.7500	3.7500	3.5000	3.5000	+0.865%	16	116	-79.714%
2026-03-27	3.4000	3.7000	3.3500	3.4700	+5.152%	18	100	-79.539%
2026-03-26	3.5500	3.5500	3.3000	3.3000	-10.811%	4	83	-78.485%
2026-03-25	4.0500	4.0500	3.7000	3.7000	+7.246%	10	83	-80.811%
2026-03-24	3.3000	3.4500	3.3000	3.4500	+15.000%	3	74	-79.420%
2026-03-20	3.2500	3.2500	3.0000	3.0000	-71.126%	60	71	-76.333%
2026-02-23	10.3900	10.3900	10.3900	10.3900	+11.361%	7	19	-93.167%
2026-02-13	9.3000	9.3300	9.3000	9.3300	+12.005%	3	12	-92.390%
2026-02-09	8.3300	8.3300	8.3300	8.3300	-20.817%	1	12	-91.477%
2026-02-04	10.5200	10.5200	10.5200	10.5200	+16.115%	8	11	-93.251%
2026-02-02	9.0600	9.0600	9.0600	9.0600	0.000%	3	3	-92.163%