Dark

B20260918C43
B Sep 18 2026 43.00 Call (B260918C00043000)
option OPRA

EOD

Aug 31, 2026

2.60-25.714%(-0.90)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.8200	2.8200	2.6000	2.6000	-25.714%	21	1,650	0.000%
2026-08-28	4.7500	4.7500	3.5000	3.5000	-27.083%	10	1,630	-25.714%
2026-08-27	4.9000	4.9000	4.8000	4.8000	0.000%	38	1,630	-45.833%
2026-08-26	5.6700	5.6700	4.8000	4.8000	-21.951%	58	1,651	-45.833%
2026-08-25	5.5000	6.5000	5.5000	6.1500	+20.588%	46	1,709	-57.724%
2026-08-24	5.7000	5.7000	5.0600	5.1000	-0.971%	57	1,703	-49.020%
2026-08-21	4.8600	5.2800	4.8600	5.1500	+21.176%	574	1,753	-49.515%
2026-08-20	3.7000	4.3800	3.6000	4.2500	+22.126%	807	1,469	-38.824%
2026-08-19	2.6600	3.7200	2.6600	3.4800	+114.815%	271	1,827	-25.287%
2026-08-18	1.6400	1.8800	1.4500	1.6200	-18.593%	78	1,891	+60.494%
2026-08-17	1.7600	2.1000	1.7600	1.9900	+28.387%	194	1,865	+30.653%
2026-08-14	1.6700	1.7500	1.4000	1.5500	+6.164%	333	1,808	+67.742%
2026-08-13	1.4600	1.4600	1.4600	1.4600	-12.048%	25	1,560	+78.082%
2026-08-12	1.4900	1.6600	1.4300	1.6600	+38.333%	171	1,535	+56.627%
2026-08-11	1.4500	1.4500	1.2000	1.2000	-15.493%	106	1,511	+116.667%
2026-08-10	1.6500	1.6500	0.7800	1.4200	-52.824%	264	1,508	+83.099%
2026-08-07	2.9800	3.3500	2.9000	3.0100	+68.156%	275	1,306	-13.621%
2026-08-06	1.6700	2.0400	1.6700	1.7900	-1.648%	36	1,122	+45.251%
2026-08-05	1.3700	1.8400	1.3700	1.8200	+102.222%	249	1,117	+42.857%
2026-08-04	0.8000	0.9000	0.8000	0.9000	+28.571%	186	1,088	+188.889%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,043	+271.429%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-29.487%	6	1,042	+372.727%
2026-07-30	0.7000	0.7800	0.7000	0.7800	+11.429%	5	1,036	+233.333%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+12.903%	24	1,031	+271.429%
2026-07-28	0.6200	0.6200	0.6200	0.6200	-18.421%	6	1,007	+319.355%
2026-07-27	0.9000	0.9000	0.7600	0.7600	-3.797%	2	1,013	+242.105%
2026-07-24	0.8100	0.8100	0.7900	0.7900	+3.947%	4	1,012	+229.114%
2026-07-23	0.7600	0.7600	0.7600	0.7600	-21.649%	2	1,008	+242.105%
2026-07-22	0.9400	0.9700	0.8900	0.9700	+38.571%	118	1,008	+168.041%
2026-07-21	0.6200	0.7000	0.6200	0.7000	+18.644%	2	898	+271.429%
2026-07-20	0.6300	0.6300	0.5900	0.5900	+3.509%	55	896	+340.678%
2026-07-17	0.5700	0.5700	0.5700	0.5700	+7.547%	1	891	+356.140%
2026-07-16	0.5200	0.5300	0.5200	0.5300	-25.352%	2	890	+390.566%
2026-07-15	0.7200	0.7200	0.7100	0.7100	-16.471%	63	890	+266.197%
2026-07-14	1.0500	1.0500	0.8500	0.8500	-19.811%	27	920	+205.882%
2026-07-09	1.0700	1.0700	1.0500	1.0600	+12.766%	40	923	+145.283%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-10.476%	1	893	+176.596%
2026-07-07	1.1400	1.1400	1.0500	1.0500	-25.532%	2	893	+147.619%
2026-07-06	1.7100	1.7100	1.4100	1.4100	-5.369%	53	894	+84.397%
2026-07-02	1.4800	1.5500	1.4000	1.4900	+29.565%	17	889	+74.497%
2026-07-01	1.1300	1.4600	1.1300	1.1500	-4.959%	40	889	+126.087%
2026-06-29	1.3000	1.3000	0.9400	1.2100	+23.469%	3	871	+114.876%
2026-06-24	1.2400	1.3400	0.9800	0.9800	-49.223%	758	873	+165.306%
2026-06-23	2.0500	2.0500	1.9300	1.9300	-22.490%	3	225	+34.715%
2026-06-22	2.4600	2.4900	2.3900	2.4900	-18.361%	19	226	+4.418%
2026-06-18	3.7500	3.7500	3.0500	3.0500	-21.795%	15	239	-14.754%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-3.704%	3	239	-33.333%
2026-06-16	3.8300	4.0500	3.8300	4.0500	+12.500%	8	236	-35.802%
2026-06-15	3.8100	3.8100	3.6000	3.6000	+30.909%	3	231	-27.778%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+19.565%	1	230	-5.455%
2026-06-11	1.9500	2.3000	1.9500	2.3000	+21.693%	33	229	+13.043%
2026-06-10	2.1300	2.1300	1.8900	1.8900	-21.577%	8	220	+37.566%
2026-06-09	2.5700	2.5700	2.2800	2.4100	-12.364%	44	220	+7.884%
2026-06-05	2.9100	2.9100	2.7500	2.7500	-36.047%	43	232	-5.455%
2026-06-03	4.0500	4.3000	4.0500	4.3000	-2.273%	6	206	-39.535%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+2.326%	1	203	-40.909%
2026-06-01	3.5300	4.3800	3.5300	4.3000	+13.757%	14	203	-39.535%
2026-05-28	3.7800	3.7800	3.7800	3.7800	+12.836%	10	203	-31.217%
2026-05-22	3.1000	3.4000	3.1000	3.3500	-2.332%	49	221	-22.388%
2026-05-21	3.4300	3.4300	3.4300	3.4300	+0.587%	1	221	-24.198%
2026-05-20	3.2000	3.5000	3.2000	3.4100	+5.901%	36	221	-23.754%
2026-05-18	3.2200	3.2200	3.2200	3.2200	-3.881%	7	201	-19.255%
2026-05-15	3.3500	3.4500	3.1000	3.3500	-29.474%	31	201	-22.388%
2026-05-14	4.8000	4.8600	4.7500	4.7500	-16.667%	85	223	-45.263%
2026-05-13	5.5700	5.8000	5.5700	5.7000	-16.788%	14	151	-54.386%
2026-05-11	6.3500	6.8500	6.3500	6.8500	+44.820%	6	151	-62.044%
2026-05-08	4.8500	4.8500	4.7300	4.7300	+24.474%	8	155	-45.032%
2026-05-06	4.0000	4.0000	3.8000	3.8000	+49.606%	30	147	-31.579%
2026-05-04	2.7700	2.7700	2.5400	2.5400	-9.286%	8	147	+2.362%
2026-05-01	3.1000	3.1000	2.8000	2.8000	-9.968%	11	154	-7.143%
2026-04-30	3.6000	3.6000	3.1100	3.1100	-23.210%	2	154	-16.399%
2026-04-24	4.0500	4.0500	4.0500	4.0500	+9.459%	1	154	-35.802%
2026-04-23	3.8500	3.8500	3.7000	3.7000	-6.329%	11	154	-29.730%
2026-04-22	3.9000	3.9500	3.9000	3.9500	-5.952%	6	154	-34.177%
2026-04-21	4.8900	4.8900	4.2000	4.2000	-14.286%	3	154	-38.095%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-11.712%	10	154	-46.939%
2026-04-17	5.5000	5.7800	5.5000	5.5500	+6.936%	28	158	-53.153%
2026-04-16	5.4500	5.4500	5.1800	5.1900	-7.321%	13	137	-49.904%
2026-04-15	5.9000	5.9000	5.6000	5.6000	-7.438%	3	130	-53.571%
2026-04-14	6.1000	6.2000	5.9000	6.0500	+7.651%	4	127	-57.025%
2026-04-13	5.6500	5.8900	5.5000	5.6200	-0.707%	5	128	-53.737%
2026-04-08	6.0000	6.0000	5.5200	5.6600	+21.720%	5	126	-54.064%
2026-04-06	4.6500	4.6500	4.6500	4.6500	-10.577%	1	128	-44.086%
2026-04-02	5.3900	5.3900	5.1000	5.2000	+48.571%	11	116	-50.000%
2026-03-30	3.7500	3.7500	3.5000	3.5000	+0.865%	16	116	-25.714%
2026-03-27	3.4000	3.7000	3.3500	3.4700	+5.152%	18	100	-25.072%
2026-03-26	3.5500	3.5500	3.3000	3.3000	-10.811%	4	83	-21.212%
2026-03-25	4.0500	4.0500	3.7000	3.7000	+7.246%	10	83	-29.730%
2026-03-24	3.3000	3.4500	3.3000	3.4500	+15.000%	3	74	-24.638%
2026-03-20	3.2500	3.2500	3.0000	3.0000	-71.126%	60	71	-13.333%
2026-02-23	10.3900	10.3900	10.3900	10.3900	+11.361%	7	19	-74.976%
2026-02-13	9.3000	9.3300	9.3000	9.3300	+12.005%	3	12	-72.133%
2026-02-09	8.3300	8.3300	8.3300	8.3300	-20.817%	1	12	-68.788%
2026-02-04	10.5200	10.5200	10.5200	10.5200	+16.115%	8	11	-75.285%
2026-02-02	9.0600	9.0600	9.0600	9.0600	0.000%	3	3	-71.302%