Dark

B20260918C41
B Sep 18 2026 41.00 Call (B260918C00041000)
option OPRA

EOD

Jul 15, 2026

0.9500-36.242%(-0.5400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1200	1.1200	0.9500	0.9500	-36.242%	25	409	0.000%
2026-07-14	1.5000	1.5000	1.4900	1.4900	+39.252%	2	399	-36.242%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-23.571%	9	398	-11.215%
2026-07-10	1.4100	1.4200	1.4000	1.4000	-6.667%	61	395	-32.143%
2026-07-09	1.4500	1.5200	1.4100	1.5000	+41.509%	30	335	-36.667%
2026-07-08	1.0600	1.0600	1.0600	1.0600	-32.911%	1	319	-10.377%
2026-07-07	1.5800	1.5800	1.5700	1.5800	-18.974%	11	319	-39.873%
2026-07-06	2.0200	2.0200	1.9500	1.9500	-7.143%	53	320	-51.282%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+32.911%	5	277	-54.762%
2026-06-29	1.5000	1.5800	1.5000	1.5800	-8.671%	15	277	-39.873%
2026-06-25	1.7400	1.7400	1.7300	1.7300	0.000%	12	267	-45.087%
2026-06-24	1.6800	1.7300	1.6300	1.7300	-33.462%	50	205	-45.087%
2026-06-23	2.6400	2.6400	2.5200	2.6000	-39.954%	101	165	-63.462%
2026-06-17	5.2800	5.5800	4.3300	4.3300	-10.722%	288	75	-78.060%
2026-06-16	4.8500	4.8500	4.8500	4.8500	+14.118%	7	79	-80.412%
2026-06-15	5.0500	5.0500	4.2500	4.2500	+12.137%	2	79	-77.647%
2026-06-12	3.2500	3.7900	3.2500	3.7900	+61.966%	4	79	-74.934%
2026-06-11	2.3300	2.3400	2.3300	2.3400	-2.905%	8	75	-59.402%
2026-06-10	3.0000	3.0000	2.4100	2.4100	-28.060%	9	75	-60.581%
2026-06-09	3.8000	3.8500	3.3500	3.3500	-23.864%	47	75	-71.642%
2026-06-05	4.4000	4.4000	4.4000	4.4000	-16.981%	1	68	-78.409%
2026-06-04	5.3600	5.3600	5.3000	5.3000	+22.402%	40	67	-82.075%
2026-06-01	4.3300	4.3300	4.3300	4.3300	-13.226%	3	27	-78.060%
2026-05-28	4.9900	4.9900	4.9900	4.9900	+8.243%	1	24	-80.962%
2026-05-27	4.6200	4.6200	4.6100	4.6100	-1.496%	20	24	-79.393%
2026-05-26	4.5000	4.6800	4.5000	4.6800	+14.988%	7	4	-79.701%
2026-05-22	4.0500	4.0700	4.0500	4.0700	0.000%	7	0	-76.658%