Dark

B20260918C41
B Sep 18 2026 41.00 Call (B260918C00041000)
option OPRA

EOD

Aug 31, 2026

4.09-20.583%(-1.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0900	4.0900	4.0900	4.0900	-20.583%	9	1,424	0.000%
2026-08-28	5.8000	5.8500	5.1400	5.1500	-19.531%	29	1,433	-20.583%
2026-08-27	6.4500	6.4500	6.4000	6.4000	-6.569%	10	1,460	-36.094%
2026-08-26	7.4300	7.4300	6.8500	6.8500	-15.951%	5	1,460	-40.292%
2026-08-25	7.1000	8.1500	7.1000	8.1500	+13.668%	66	1,460	-49.816%
2026-08-24	7.1700	7.1700	7.1700	7.1700	+4.672%	1	1,452	-42.957%
2026-08-21	6.5000	6.9500	6.4700	6.8500	+18.718%	204	1,452	-40.292%
2026-08-20	5.0500	5.8100	5.0300	5.7700	+20.208%	59	1,537	-29.116%
2026-08-19	4.0500	5.0500	4.0500	4.8000	+86.047%	149	1,537	-14.792%
2026-08-18	2.4900	2.7300	2.4000	2.5800	-17.572%	36	1,481	+58.527%
2026-08-17	2.3800	3.1300	2.3800	3.1300	+30.962%	38	1,481	+30.671%
2026-08-14	2.6000	2.6300	2.3300	2.3900	+16.585%	147	1,466	+71.130%
2026-08-13	2.0700	2.1400	1.9500	2.0500	-14.226%	53	1,381	+99.512%
2026-08-12	2.1800	2.4900	2.1200	2.3900	+23.196%	281	1,379	+71.130%
2026-08-11	2.1500	2.2100	1.8400	1.9400	-13.778%	186	1,130	+110.825%
2026-08-10	2.3900	2.3900	1.8100	2.2500	-45.783%	87	1,039	+81.778%
2026-08-07	4.2500	4.3300	3.9500	4.1500	+56.604%	60	981	-1.446%
2026-08-06	2.8900	3.1500	2.6500	2.6500	+1.923%	51	1,000	+54.340%
2026-08-05	2.2300	2.7000	2.2300	2.6000	+100.000%	107	969	+57.308%
2026-08-04	1.1000	1.3700	1.1000	1.3000	+25.000%	6	948	+214.615%
2026-08-03	0.9600	1.0500	0.9600	1.0400	+1.961%	90	943	+293.269%
2026-07-31	1.0600	1.0600	1.0000	1.0200	-8.929%	42	853	+300.980%
2026-07-30	0.9600	1.1200	0.9600	1.1200	-6.667%	255	812	+265.179%
2026-07-29	0.7500	1.2000	0.7400	1.2000	+18.812%	152	606	+240.833%
2026-07-28	1.0100	1.0100	1.0100	1.0100	-3.810%	9	594	+304.950%
2026-07-27	1.2900	1.4100	1.0500	1.0500	-27.586%	7	594	+289.524%
2026-07-24	1.3100	1.4500	1.3100	1.4500	+20.833%	3	587	+182.069%
2026-07-23	1.1900	1.2700	1.1900	1.2000	-6.977%	24	587	+240.833%
2026-07-22	1.1100	1.5100	1.1100	1.2900	+67.532%	44	575	+217.054%
2026-07-20	0.7400	0.7700	0.7400	0.7700	+5.479%	222	540	+431.169%
2026-07-17	0.6300	0.7300	0.5700	0.7300	-1.351%	7	411	+460.274%
2026-07-16	0.7500	0.7800	0.7400	0.7400	-22.105%	5	411	+452.703%
2026-07-15	1.1200	1.1200	0.9500	0.9500	-36.242%	25	409	+330.526%
2026-07-14	1.5000	1.5000	1.4900	1.4900	+39.252%	2	399	+174.497%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-23.571%	9	398	+282.243%
2026-07-10	1.4100	1.4200	1.4000	1.4000	-6.667%	61	395	+192.143%
2026-07-09	1.4500	1.5200	1.4100	1.5000	+41.509%	30	335	+172.667%
2026-07-08	1.0600	1.0600	1.0600	1.0600	-32.911%	1	319	+285.849%
2026-07-07	1.5800	1.5800	1.5700	1.5800	-18.974%	11	319	+158.861%
2026-07-06	2.0200	2.0200	1.9500	1.9500	-7.143%	53	320	+109.744%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+32.911%	5	277	+94.762%
2026-06-29	1.5000	1.5800	1.5000	1.5800	-8.671%	15	277	+158.861%
2026-06-25	1.7400	1.7400	1.7300	1.7300	0.000%	12	267	+136.416%
2026-06-24	1.6800	1.7300	1.6300	1.7300	-33.462%	50	205	+136.416%
2026-06-23	2.6400	2.6400	2.5200	2.6000	-39.954%	101	165	+57.308%
2026-06-17	5.2800	5.5800	4.3300	4.3300	-10.722%	288	75	-5.543%
2026-06-16	4.8500	4.8500	4.8500	4.8500	+14.118%	7	79	-15.670%
2026-06-15	5.0500	5.0500	4.2500	4.2500	+12.137%	2	79	-3.765%
2026-06-12	3.2500	3.7900	3.2500	3.7900	+61.966%	4	79	+7.916%
2026-06-11	2.3300	2.3400	2.3300	2.3400	-2.905%	8	75	+74.786%
2026-06-10	3.0000	3.0000	2.4100	2.4100	-28.060%	9	75	+69.710%
2026-06-09	3.8000	3.8500	3.3500	3.3500	-23.864%	47	75	+22.090%
2026-06-05	4.4000	4.4000	4.4000	4.4000	-16.981%	1	68	-7.045%
2026-06-04	5.3600	5.3600	5.3000	5.3000	+22.402%	40	67	-22.830%
2026-06-01	4.3300	4.3300	4.3300	4.3300	-13.226%	3	27	-5.543%
2026-05-28	4.9900	4.9900	4.9900	4.9900	+8.243%	1	24	-18.036%
2026-05-27	4.6200	4.6200	4.6100	4.6100	-1.496%	20	24	-11.280%
2026-05-26	4.5000	4.6800	4.5000	4.6800	+14.988%	7	4	-12.607%
2026-05-22	4.0500	4.0700	4.0500	4.0700	0.000%	7	0	+0.491%