Dark

B20260918C40
B Sep 18 2026 40.00 Call (B260918C00040000)
option OPRA

EOD

Aug 31, 2026

5.14-10.609%(-0.61)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.3000	5.3000	4.8000	5.1400	-10.609%	88	5,441	0.000%
2026-08-28	7.3500	7.3500	5.6500	5.7500	-23.025%	41	5,503	-10.609%
2026-08-27	7.1000	7.6000	7.0700	7.4700	-4.598%	232	5,509	-31.191%
2026-08-26	8.3200	8.3200	7.6500	7.8300	-11.525%	104	5,552	-34.355%
2026-08-25	7.9700	9.2000	7.9700	8.8500	+6.627%	201	5,553	-41.921%
2026-08-24	8.1500	8.5500	7.8900	8.3000	+5.063%	118	5,581	-38.072%
2026-08-21	7.3000	7.9000	6.8500	7.9000	+19.516%	388	5,625	-34.937%
2026-08-20	5.7500	6.8000	5.7500	6.6100	+20.182%	125	5,790	-22.239%
2026-08-19	4.7000	6.0000	4.5000	5.5000	+71.875%	821	5,802	-6.545%
2026-08-18	2.9400	3.4500	2.8700	3.2000	-8.571%	121	5,217	+60.625%
2026-08-17	2.9500	3.8200	2.9500	3.5000	+16.667%	71	5,176	+46.857%
2026-08-14	3.0000	3.1100	2.7600	3.0000	+14.504%	97	5,159	+71.333%
2026-08-13	2.6500	2.7100	2.3800	2.6200	-14.098%	373	5,150	+96.183%
2026-08-12	2.7800	3.0900	2.6600	3.0500	+38.636%	130	5,068	+68.525%
2026-08-11	2.7700	2.7700	2.2000	2.2000	-17.293%	416	5,042	+133.636%
2026-08-10	2.9900	2.9900	2.1800	2.6600	-44.000%	633	4,987	+93.233%
2026-08-07	4.4500	5.0200	4.4500	4.7500	+43.072%	493	4,597	+8.211%
2026-08-06	3.0100	3.3800	2.9100	3.3200	+7.097%	49	4,943	+54.819%
2026-08-05	2.4800	3.1600	2.4800	3.1000	+87.879%	380	4,916	+65.806%
2026-08-04	1.5600	1.7800	1.5100	1.6500	+24.060%	84	5,022	+211.515%
2026-08-03	1.1700	1.3300	1.1700	1.3300	+11.765%	107	4,993	+286.466%
2026-07-31	1.3100	1.3100	1.1900	1.1900	-20.667%	12	5,038	+331.933%
2026-07-30	1.1900	1.5000	1.1900	1.5000	+25.000%	132	5,038	+242.667%
2026-07-29	0.9600	1.4200	0.9000	1.2000	-4.000%	74	4,982	+328.333%
2026-07-28	1.4100	1.4100	1.1000	1.2500	-18.831%	98	4,950	+311.200%
2026-07-27	1.5900	1.5900	1.3100	1.5400	+3.356%	99	4,976	+233.766%
2026-07-24	1.5900	1.7000	1.4700	1.4900	-0.667%	67	5,031	+244.966%
2026-07-23	1.3900	1.5000	1.3900	1.5000	-9.639%	6	5,042	+242.667%
2026-07-22	1.6900	1.8500	1.5500	1.6600	+23.881%	256	5,040	+209.639%
2026-07-21	1.1100	1.3400	1.1100	1.3400	+34.000%	577	5,110	+283.582%
2026-07-20	0.9700	1.0800	0.8700	1.0000	+6.383%	92	5,030	+414.000%
2026-07-17	0.9000	1.0500	0.8800	0.9400	+1.075%	36	5,019	+446.809%
2026-07-16	1.0000	1.0000	0.8900	0.9300	-30.597%	31	5,019	+452.688%
2026-07-15	1.1500	1.3600	1.0700	1.3400	-21.176%	55	4,994	+283.582%
2026-07-14	1.4100	1.8500	1.4100	1.7000	+25.926%	50	5,042	+202.353%
2026-07-13	1.4100	1.4100	1.2000	1.3500	-17.178%	32	5,013	+280.741%
2026-07-10	1.6800	1.6800	1.6300	1.6300	-9.444%	6	5,007	+215.337%
2026-07-09	1.6300	1.8100	1.6300	1.8000	+31.387%	89	5,005	+185.556%
2026-07-08	1.6000	1.6000	1.2000	1.3700	-25.946%	183	4,992	+275.182%
2026-07-07	2.0000	2.0000	1.7600	1.8500	-28.016%	23	5,043	+177.838%
2026-07-06	2.4100	2.5700	2.1500	2.5700	+2.390%	153	5,034	+100.000%
2026-07-02	2.3000	2.5400	2.2500	2.5100	+22.439%	20	4,878	+104.781%
2026-07-01	1.9300	2.3200	1.9300	2.0500	+12.022%	74	4,878	+150.732%
2026-06-30	1.6700	1.8400	1.6700	1.8300	+1.667%	11	4,844	+180.874%
2026-06-29	1.9500	1.9500	1.8000	1.8000	-19.283%	109	4,843	+185.556%
2026-06-26	2.2000	2.3300	2.1500	2.2300	+9.852%	38	4,825	+130.493%
2026-06-25	2.2400	2.3300	2.0300	2.0300	+10.326%	257	4,819	+153.202%
2026-06-24	2.1100	2.2000	1.7700	1.8400	-29.771%	237	4,689	+179.348%
2026-06-23	2.9500	3.0000	2.6200	2.6200	-28.219%	57	4,711	+96.183%
2026-06-22	3.7200	3.7300	3.5500	3.6500	-9.877%	38	4,685	+40.822%
2026-06-18	4.0000	4.1000	3.8000	4.0500	-10.989%	75	4,647	+26.914%
2026-06-17	5.8000	5.9200	4.5500	4.5500	-19.469%	118	4,647	+12.967%
2026-06-16	5.6000	5.7000	5.5000	5.6500	+15.306%	694	4,612	-9.027%
2026-06-15	5.0500	5.6300	4.9000	4.9000	+16.667%	367	4,998	+4.898%
2026-06-12	3.9000	4.2600	3.6500	4.2000	+20.690%	59	4,678	+22.381%
2026-06-11	2.7700	3.4800	2.7200	3.4800	+27.007%	361	4,680	+47.701%
2026-06-10	3.3000	3.3000	2.7400	2.7400	-24.932%	240	4,359	+87.591%
2026-06-09	4.0000	4.2000	3.0000	3.6500	-5.928%	47	4,473	+40.822%
2026-06-08	3.9100	4.1000	3.8800	3.8800	-1.772%	17	4,475	+32.474%
2026-06-05	4.5500	4.5900	3.8400	3.9500	-33.613%	445	4,474	+30.127%
2026-06-04	6.1000	6.3500	5.9500	5.9500	+8.182%	35	4,146	-13.613%
2026-06-03	5.8100	5.8100	5.2500	5.5000	-10.569%	41	4,164	-6.545%
2026-06-02	6.0600	6.1500	5.3000	6.1500	+7.895%	62	4,172	-16.423%
2026-06-01	5.1000	5.8500	4.7000	5.7000	0.000%	170	4,143	-9.825%
2026-05-29	5.1000	6.0000	5.1000	5.7000	+7.547%	9	4,226	-9.825%
2026-05-28	4.9500	5.5000	4.9000	5.3000	+6.000%	39	4,233	-3.019%
2026-05-27	5.1000	5.1000	5.0000	5.0000	-5.123%	24	4,243	+2.800%
2026-05-26	5.0500	5.3500	5.0500	5.2700	+12.367%	66	4,243	-2.467%
2026-05-22	4.3500	4.6900	4.3100	4.6900	-4.286%	9	4,242	+9.595%
2026-05-21	4.6500	5.0000	4.6000	4.9000	+3.158%	76	4,175	+4.898%
2026-05-20	4.1500	4.7500	4.0500	4.7500	+21.173%	27	4,175	+8.211%
2026-05-19	4.0000	4.0500	3.8000	3.9200	-15.335%	152	4,011	+31.122%
2026-05-18	4.8300	5.3000	4.4300	4.6300	+0.434%	108	4,011	+11.015%
2026-05-15	4.8800	4.8800	4.2700	4.6100	-26.240%	252	4,011	+11.497%
2026-05-14	6.8000	6.8000	6.2500	6.2500	-14.030%	65	3,861	-17.760%
2026-05-13	7.2500	7.2700	7.2500	7.2700	-3.067%	11	3,803	-29.298%
2026-05-12	7.9000	7.9000	7.3800	7.5000	-17.763%	18	3,803	-31.467%
2026-05-11	7.9100	9.1200	7.9100	9.1200	+39.663%	545	3,803	-43.640%
2026-05-08	6.4000	6.5300	6.3000	6.5300	+16.192%	539	4,330	-21.286%
2026-05-07	6.4500	6.4500	5.6200	5.6200	+5.047%	18	4,324	-8.541%
2026-05-06	5.0000	5.4200	4.8500	5.3500	+42.667%	116	4,324	-3.925%
2026-05-05	4.0000	4.0000	3.6800	3.7500	+5.634%	25	4,270	+37.067%
2026-05-04	3.9100	3.9100	3.5500	3.5500	-11.471%	13	4,264	+44.789%
2026-05-01	4.0000	4.0100	3.9200	4.0100	-4.524%	22	4,248	+28.180%
2026-04-30	4.1500	4.2000	3.9900	4.2000	+8.527%	37	4,248	+22.381%
2026-04-29	3.8000	3.9000	3.5800	3.8700	-8.941%	71	4,241	+32.817%
2026-04-28	4.6000	4.6000	4.1000	4.2500	-17.954%	48	4,239	+20.941%
2026-04-27	5.3000	5.3000	5.0000	5.1800	-5.647%	27	4,234	-0.772%
2026-04-24	5.2200	5.4900	5.2200	5.4900	+9.800%	15	4,208	-6.375%
2026-04-23	5.0000	5.1000	4.9700	5.0000	-8.257%	173	4,193	+2.800%
2026-04-22	5.4300	5.5200	5.4300	5.4500	+2.830%	37	4,062	-5.688%
2026-04-21	5.7000	5.7400	5.3000	5.3000	-25.457%	22	4,068	-3.019%
2026-04-17	7.2600	7.2600	7.1000	7.1100	+8.219%	19	4,068	-27.707%
2026-04-16	7.0000	7.0000	6.5700	6.5700	-12.980%	22	4,063	-21.766%
2026-04-15	7.5800	7.6000	7.5500	7.5500	0.000%	3	4,065	-31.921%
2026-04-14	7.6000	7.6000	7.4500	7.5500	+6.338%	316	4,066	-31.921%
2026-04-13	7.3500	7.3500	7.0300	7.1000	-5.080%	16	4,082	-27.606%
2026-04-10	7.5400	7.8000	7.4800	7.4800	+7.626%	64	4,091	-31.283%
2026-04-09	6.5000	6.9500	6.5000	6.9500	-1.278%	61	4,105	-26.043%
2026-04-08	7.3000	7.4500	7.0400	7.0400	+19.932%	57	4,079	-26.989%
2026-04-07	5.8500	5.9000	5.8300	5.8700	-3.770%	55	4,045	-12.436%
2026-04-06	5.9100	6.1100	5.8500	6.1000	-9.630%	19	4,014	-15.738%
2026-04-02	6.7500	6.7500	6.7500	6.7500	-3.571%	13	4,006	-23.852%
2026-04-01	6.6800	7.0000	6.5000	7.0000	+20.690%	29	4,006	-26.571%
2026-03-31	5.1300	5.8300	5.1300	5.8000	+33.333%	139	3,981	-11.379%
2026-03-30	4.7000	4.9000	4.3500	4.3500	-2.247%	45	3,880	+18.161%
2026-03-27	4.2000	4.8000	4.2000	4.4500	+8.537%	38	3,848	+15.506%
2026-03-26	4.5000	4.7000	4.1000	4.1000	-17.172%	31	3,840	+25.366%
2026-03-25	5.2000	5.3000	4.9500	4.9500	+8.791%	56	3,826	+3.838%
2026-03-24	4.0400	4.5500	4.0400	4.5500	+5.814%	14	3,795	+12.967%
2026-03-23	4.2300	4.5800	4.1500	4.3000	+10.256%	62	3,784	+19.535%
2026-03-20	4.3000	4.3000	3.9000	3.9000	-17.021%	1,241	3,750	+31.795%
2026-03-19	4.5000	4.7000	3.9100	4.7000	-22.314%	184	2,844	+9.362%
2026-03-18	6.1500	6.2000	5.9000	6.0500	-26.667%	1,072	2,761	-15.041%
2026-03-17	8.2500	8.2500	8.2500	8.2500	+9.707%	10	1,763	-37.697%
2026-03-16	7.5500	7.6000	7.5200	7.5200	+0.267%	51	1,753	-31.649%
2026-03-13	7.9000	7.9100	7.5000	7.5000	-14.773%	35	1,778	-31.467%
2026-03-12	8.8000	8.8000	8.8000	8.8000	-12.438%	1	1,783	-41.591%
2026-03-10	10.3800	10.6500	10.0500	10.0500	+15.385%	58	1,782	-48.856%
2026-03-09	8.7100	8.7100	8.7100	8.7100	-8.316%	2	1,730	-40.987%
2026-03-06	9.4500	9.5000	9.4500	9.5000	+2.151%	2	1,731	-45.895%
2026-03-05	9.2500	9.3000	9.2500	9.3000	-10.577%	3	1,729	-44.731%
2026-03-04	10.5100	10.5100	10.4000	10.4000	+4.523%	22	1,727	-50.577%
2026-03-03	9.1500	10.1000	9.1500	9.9500	-22.688%	32	1,714	-48.342%
2026-03-02	13.8000	13.8000	12.8700	12.8700	-5.437%	7	1,734	-60.062%
2026-02-27	13.5000	13.6900	13.5000	13.6100	+3.893%	3	1,727	-62.234%
2026-02-26	12.3000	13.1000	12.3000	13.1000	-0.380%	39	969	-60.763%
2026-02-25	13.1300	13.1500	13.1300	13.1500	+5.538%	13	1,725	-60.913%
2026-02-24	12.4600	12.4600	12.4600	12.4600	+1.631%	1	1,725	-58.748%
2026-02-23	12.8000	12.8000	12.0300	12.2600	+8.496%	55	1,726	-58.075%
2026-02-20	11.4500	11.5400	11.3000	11.3000	-0.528%	88	1,753	-54.513%
2026-02-19	11.4900	11.4900	11.3300	11.3600	+3.273%	8	1,727	-54.754%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+7.108%	5	1,735	-53.273%
2026-02-17	9.6500	10.4700	9.6500	10.2700	-2.376%	27	1,730	-49.951%
2026-02-13	10.1000	10.5200	10.1000	10.5200	+11.323%	52	1,681	-51.141%
2026-02-12	10.0000	10.0500	9.4500	9.4500	-9.135%	6	1,681	-45.608%
2026-02-11	10.4000	10.4000	10.4000	10.4000	-0.952%	4	1,676	-50.577%
2026-02-10	10.5000	10.5000	10.5000	10.5000	+4.167%	2	1,680	-51.048%
2026-02-09	10.1000	10.1000	10.0800	10.0800	+7.234%	18	1,678	-49.008%
2026-02-06	9.4500	9.4500	9.4000	9.4000	+6.818%	3	1,676	-45.319%
2026-02-05	9.1000	9.2500	8.8000	8.8000	-26.667%	14	1,675	-41.591%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+18.812%	15	1,668	-57.167%
2026-02-02	10.7500	10.7500	9.9500	10.1000	-2.415%	67	1,668	-49.109%
2026-01-30	13.3500	13.3500	10.3500	10.3500	-31.000%	16	1,650	-50.338%
2026-01-29	17.1700	17.1700	15.0000	15.0000	-1.251%	14	1,645	-65.733%
2026-01-28	16.0000	16.0000	15.1900	15.1900	+11.609%	9	1,655	-66.162%
2026-01-27	14.4200	14.4200	13.6100	13.6100	-12.023%	4	1,653	-62.234%
2026-01-26	16.0000	16.0000	15.4700	15.4700	+7.133%	24	1,651	-66.774%
2026-01-23	13.7500	14.4400	13.7500	14.4400	+12.813%	11	1,657	-64.404%
2026-01-22	12.8000	12.8000	12.8000	12.8000	-8.309%	1	1,655	-59.844%
2026-01-21	13.9600	13.9600	13.9600	13.9600	+7.385%	1	1,656	-63.181%
2026-01-20	13.0400	13.0400	13.0000	13.0000	+5.263%	7	1,657	-60.462%
2026-01-16	12.5600	12.5600	12.3500	12.3500	-7.491%	4	1,663	-58.381%
2026-01-14	13.3500	13.3500	13.3500	13.3500	-0.596%	1	1,663	-61.498%
2026-01-13	13.0000	13.4300	12.9000	13.4300	+3.308%	33	1,664	-61.727%
2026-01-12	13.0000	13.0000	13.0000	13.0000	+11.111%	1	1,685	-60.462%
2026-01-09	11.6000	12.2500	11.6000	11.7000	+8.333%	23	1,685	-56.068%
2026-01-07	10.7000	10.8000	10.7000	10.8000	-3.139%	2	1,682	-52.407%
2026-01-06	10.7700	11.3000	10.7700	11.1500	+9.314%	15	1,683	-53.901%
2026-01-05	9.5000	10.2500	9.3500	10.2000	+25.616%	46	1,676	-49.608%
2026-01-02	8.4000	8.4000	8.0000	8.1200	-7.200%	22	1,676	-36.700%
2025-12-31	8.7500	8.7500	8.7500	8.7500	-2.778%	11	1,655	-41.257%
2025-12-30	9.2500	9.2500	9.0000	9.0000	0.000%	13	1,655	-42.889%
2025-12-29	8.7000	9.0000	8.7000	9.0000	-11.330%	11	1,655	-42.889%
2025-12-24	10.1500	10.1500	10.1500	10.1500	-1.168%	6	1,640	-49.360%
2025-12-23	10.1800	10.2700	9.9000	10.2700	+0.588%	21	1,640	-49.951%
2025-12-22	10.2000	10.5000	10.2000	10.2100	+11.585%	4	1,650	-49.657%
2025-12-18	9.5000	9.5000	9.1500	9.1500	+7.647%	31	1,654	-43.825%
2025-12-17	8.9000	8.9000	8.5000	8.5000	+1.190%	5	1,645	-39.529%
2025-12-16	8.8000	8.8000	8.3200	8.4000	+6.329%	16	1,647	-38.810%
2025-12-12	8.4800	8.4800	7.9000	7.9000	-9.920%	5	1,648	-34.937%
2025-12-11	7.4000	8.8000	7.4000	8.7700	+25.825%	25	1,652	-41.391%
2025-12-10	6.9700	6.9700	6.9700	6.9700	0.000%	1	1,651	-26.255%
2025-12-09	6.8500	6.9700	6.8500	6.9700	+6.412%	4	1,652	-26.255%
2025-12-08	6.7000	6.7200	6.5500	6.5500	-5.347%	13	1,651	-21.527%
2025-12-03	7.0000	7.0400	6.9200	6.9200	-3.217%	5	1,650	-25.723%
2025-12-02	7.6000	7.6000	7.1500	7.1500	-9.379%	11	1,649	-28.112%
2025-12-01	8.0600	8.0600	7.8000	7.8900	+5.200%	31	1,639	-34.854%
2025-11-28	7.2000	7.5000	7.1000	7.5000	+8.696%	168	1,624	-31.467%
2025-11-26	6.6600	6.9000	6.4100	6.9000	+14.618%	22	1,698	-25.507%
2025-11-25	5.9200	6.0200	5.9200	6.0200	+0.333%	13	1,698	-14.618%
2025-11-24	5.4000	6.0000	5.4000	6.0000	+27.660%	42	1,690	-14.333%
2025-11-21	4.5000	4.7000	4.5000	4.7000	+9.302%	74	1,662	+9.362%
2025-11-20	5.2000	5.2000	4.3000	4.3000	-21.101%	34	1,722	+19.535%
2025-11-19	6.0000	6.0000	5.4500	5.4500	-0.909%	314	1,688	-5.688%
2025-11-18	5.0000	5.5500	4.8000	5.5000	+14.583%	426	1,553	-6.545%
2025-11-17	5.2000	5.3500	4.8000	4.8000	-6.615%	41	1,237	+7.083%
2025-11-14	3.8000	5.1400	3.8000	5.1400	+14.222%	26	1,241	0.000%
2025-11-13	4.7500	4.7500	4.5000	4.5000	-11.765%	13	1,250	+14.222%
2025-11-12	4.4000	5.1000	4.4000	5.1000	+25.616%	127	1,247	+0.784%
2025-11-11	3.9000	4.0600	3.8000	4.0600	+6.842%	36	1,197	+26.601%
2025-11-10	3.8000	4.0000	3.4500	3.8000	+18.750%	78	1,196	+35.263%
2025-11-06	3.2000	3.2000	3.2000	3.2000	+10.345%	5	1,192	+60.625%
2025-11-05	2.7900	2.9000	2.7900	2.9000	+6.618%	7	1,192	+77.241%
2025-11-04	2.7200	2.7200	2.7200	2.7200	-16.308%	1	1,196	+88.971%
2025-11-03	3.2500	3.2500	3.2500	3.2500	+6.557%	1	1,195	+58.154%
2025-10-31	3.1800	3.2000	3.0500	3.0500	-3.175%	16	1,195	+68.525%
2025-10-30	3.1500	3.1500	3.1500	3.1500	+16.667%	1	1,182	+63.175%
2025-10-28	2.7000	2.7000	2.7000	2.7000	-1.099%	16	1,183	+90.370%
2025-10-24	2.8500	2.8500	2.7000	2.7300	-5.536%	5	1,199	+88.278%
2025-10-23	2.8800	2.8900	2.8800	2.8900	+17.959%	16	1,198	+77.855%
2025-10-22	2.6000	2.6300	2.4500	2.4500	-9.259%	51	1,195	+109.796%
2025-10-21	2.8500	2.9000	2.7000	2.7000	-28.947%	90	1,184	+90.370%
2025-10-20	3.8000	3.8000	3.8000	3.8000	+7.649%	10	1,154	+35.263%
2025-10-17	3.5000	3.5300	3.5000	3.5300	-23.593%	3	1,164	+45.609%
2025-10-16	4.6000	4.8800	4.6000	4.6200	+20.000%	16	1,161	+11.255%
2025-10-15	3.8500	3.8500	3.8500	3.8500	+13.235%	10	1,158	+33.506%
2025-10-14	3.4600	3.4600	3.4000	3.4000	0.000%	3	1,158	+51.176%
2025-10-13	3.3500	3.4000	3.3500	3.4000	+13.333%	5	1,157	+51.176%
2025-10-10	2.9500	3.0000	2.9500	3.0000	-5.063%	12	1,153	+71.333%
2025-10-09	3.1600	3.1600	3.1600	3.1600	-11.236%	5	1,145	+62.658%
2025-10-08	3.5600	3.5600	3.5600	3.5600	+11.250%	1	1,150	+44.382%
2025-10-07	3.3500	3.3500	3.2000	3.2000	-12.329%	22	1,149	+60.625%
2025-10-06	3.6500	3.6500	3.6500	3.6500	+3.693%	1	1,136	+40.822%
2025-10-03	3.5200	3.5200	3.5200	3.5200	-0.845%	1	1,135	+46.023%
2025-10-02	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,134	+44.789%
2025-10-01	3.5200	3.6500	3.5000	3.5000	+14.754%	12	1,133	+46.857%
2025-09-30	3.1500	3.3500	3.0500	3.0500	-5.573%	343	1,128	+68.525%
2025-09-29	4.2000	4.2800	3.2300	3.2300	-9.524%	102	832	+59.133%
2025-09-26	3.5500	3.5700	3.5200	3.5700	-6.299%	13	805	+43.978%
2025-09-25	3.5000	3.8500	3.4700	3.8100	+12.059%	343	803	+34.908%
2025-09-24	3.5500	3.5500	3.2000	3.4000	-8.356%	73	605	+51.176%
2025-09-23	4.2000	4.2000	3.7000	3.7100	-6.076%	366	598	+38.544%
2025-09-22	3.5000	4.0000	3.3600	3.9500	+40.071%	113	278	+30.127%
2025-09-19	2.0000	2.8200	2.0000	2.8200	+84.314%	304	224	+82.270%
2025-09-18	1.3200	1.5500	1.3100	1.5300	+10.072%	94	136	+235.948%
2025-09-17	1.3000	1.4500	1.3000	1.3900	+5.303%	88	74	+269.784%
2025-09-12	1.4900	1.4900	1.3200	1.3200	+46.667%	2	6	+289.394%
2025-09-10	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	+471.111%