Dark

Check out our Level2View

B20260918C39
B Sep 18 2026 39.00 Call (B260918C00039000)
option OPRA

EOD

Jul 16, 2026

1.11-31.481%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1100	1.1100	1.1100	1.1100	-31.481%	1	502	0.000%
2026-07-15	1.6200	1.6200	1.6200	1.6200	-22.488%	6	502	-31.481%
2026-07-14	2.0900	2.0900	2.0900	2.0900	+25.150%	1	506	-46.890%
2026-07-13	1.6700	1.6700	1.6700	1.6700	-18.537%	1	505	-33.533%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+44.366%	4	504	-45.854%
2026-07-08	1.4600	1.4600	1.4200	1.4200	-32.381%	23	504	-21.831%
2026-07-07	2.5000	2.5000	2.1000	2.1000	-23.636%	19	481	-47.143%
2026-07-06	2.5000	2.7500	2.5000	2.7500	+0.733%	204	463	-59.636%
2026-07-02	2.7300	2.7300	2.7300	2.7300	+24.091%	200	544	-59.341%
2026-07-01	2.5100	2.5100	2.2000	2.2000	+3.286%	16	544	-49.545%
2026-06-30	2.0100	2.1300	2.0100	2.1300	-4.484%	2	529	-47.887%
2026-06-29	2.2000	2.2300	2.0000	2.2300	-14.231%	16	528	-50.224%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+7.438%	2	513	-57.308%
2026-06-25	2.4200	2.4200	2.4200	2.4200	+13.084%	10	513	-54.132%
2026-06-24	2.4100	2.4700	2.1400	2.1400	-30.968%	127	513	-48.131%
2026-06-23	3.1500	3.2000	3.0500	3.1000	-25.837%	32	397	-64.194%
2026-06-22	4.1800	4.1800	4.1800	4.1800	-31.250%	1	371	-73.445%
2026-06-16	6.1200	6.1200	6.0800	6.0800	+32.462%	10	370	-81.743%
2026-06-12	4.5900	4.5900	4.5900	4.5900	+29.296%	346	360	-75.817%
2026-06-11	3.3000	3.5500	3.3000	3.5500	+14.516%	7	49	-68.732%
2026-06-10	3.3700	3.3700	3.1000	3.1000	-17.333%	3	43	-64.194%
2026-06-09	3.4700	3.7500	3.4700	3.7500	-40.945%	43	41	-70.400%
2026-05-29	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	-82.520%

Share