Dark

B20260918C39
B Sep 18 2026 39.00 Call (B260918C00039000)
option OPRA

EOD

Aug 31, 2026

6.05-12.319%(-0.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.0500	6.0500	6.0500	6.0500	-12.319%	10	869	0.000%
2026-08-28	6.9000	6.9000	6.9000	6.9000	-17.955%	95	879	-12.319%
2026-08-27	8.4100	8.4100	8.4100	8.4100	0.000%	100	882	-28.062%
2026-08-26	9.2300	9.2300	8.4100	8.4100	-15.731%	175	825	-28.062%
2026-08-25	10.0000	10.0000	9.8000	9.9800	+8.833%	4	913	-39.379%
2026-08-24	9.2100	9.2100	9.0200	9.1700	+6.504%	199	915	-34.024%
2026-08-21	8.6000	8.9000	8.6000	8.6100	+30.060%	66	751	-29.733%
2026-08-20	6.6200	6.6200	6.6200	6.6200	+3.115%	1	750	-8.610%
2026-08-19	5.9000	6.4200	5.9000	6.4200	+58.519%	2	751	-5.763%
2026-08-18	4.0500	4.0500	4.0500	4.0500	-7.955%	1	752	+49.383%
2026-08-17	4.4000	4.4000	4.3000	4.4000	+20.548%	3	752	+37.500%
2026-08-14	3.7500	3.7500	3.5500	3.6500	+17.363%	10	751	+65.753%
2026-08-13	3.2500	3.2500	2.9000	3.1100	-13.611%	53	747	+94.534%
2026-08-12	3.3000	3.6100	3.3000	3.6000	+10.769%	19	745	+68.056%
2026-08-11	3.2500	3.2500	3.2500	3.2500	+2.848%	3	744	+86.154%
2026-08-10	2.9500	3.1600	2.7800	3.1600	-40.377%	11	747	+91.456%
2026-08-07	5.5200	5.9000	5.3000	5.3000	+39.474%	109	749	+14.151%
2026-08-06	3.4700	4.1000	3.4700	3.8000	+9.827%	56	757	+59.211%
2026-08-05	3.3200	3.6100	2.9400	3.4600	+60.185%	121	705	+74.855%
2026-08-04	2.1000	2.4000	2.0400	2.1600	+33.333%	22	605	+180.093%
2026-08-03	1.5300	1.6200	1.3400	1.6200	+1.250%	3	607	+273.457%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-14.439%	2	605	+278.125%
2026-07-30	1.5000	1.8700	1.5000	1.8700	+43.846%	24	605	+223.529%
2026-07-29	1.3100	1.3100	1.2900	1.3000	-17.197%	10	594	+365.385%
2026-07-28	1.6900	1.6900	1.5700	1.5700	-15.591%	11	584	+285.350%
2026-07-27	1.8500	1.8600	1.8500	1.8600	+2.198%	2	584	+225.269%
2026-07-24	1.9900	1.9900	1.8200	1.8200	-4.712%	32	584	+232.418%
2026-07-23	1.8300	1.9100	1.8300	1.9100	-3.535%	32	555	+216.754%
2026-07-22	1.9800	1.9800	1.9800	1.9800	+24.528%	1	527	+205.556%
2026-07-21	1.3900	1.5900	1.3900	1.5900	+34.746%	23	526	+280.503%
2026-07-20	1.1100	1.1800	1.1100	1.1800	-4.065%	3	506	+412.712%
2026-07-17	1.0000	1.2300	1.0000	1.2300	+10.811%	3	503	+391.870%
2026-07-16	1.1100	1.1100	1.1100	1.1100	-31.481%	1	502	+445.045%
2026-07-15	1.6200	1.6200	1.6200	1.6200	-22.488%	6	502	+273.457%
2026-07-14	2.0900	2.0900	2.0900	2.0900	+25.150%	1	506	+189.474%
2026-07-13	1.6700	1.6700	1.6700	1.6700	-18.537%	1	505	+262.275%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+44.366%	4	504	+195.122%
2026-07-08	1.4600	1.4600	1.4200	1.4200	-32.381%	23	504	+326.056%
2026-07-07	2.5000	2.5000	2.1000	2.1000	-23.636%	19	481	+188.095%
2026-07-06	2.5000	2.7500	2.5000	2.7500	+0.733%	204	463	+120.000%
2026-07-02	2.7300	2.7300	2.7300	2.7300	+24.091%	200	544	+121.612%
2026-07-01	2.5100	2.5100	2.2000	2.2000	+3.286%	16	544	+175.000%
2026-06-30	2.0100	2.1300	2.0100	2.1300	-4.484%	2	529	+184.038%
2026-06-29	2.2000	2.2300	2.0000	2.2300	-14.231%	16	528	+171.300%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+7.438%	2	513	+132.692%
2026-06-25	2.4200	2.4200	2.4200	2.4200	+13.084%	10	513	+150.000%
2026-06-24	2.4100	2.4700	2.1400	2.1400	-30.968%	127	513	+182.710%
2026-06-23	3.1500	3.2000	3.0500	3.1000	-25.837%	32	397	+95.161%
2026-06-22	4.1800	4.1800	4.1800	4.1800	-31.250%	1	371	+44.737%
2026-06-16	6.1200	6.1200	6.0800	6.0800	+32.462%	10	370	-0.493%
2026-06-12	4.5900	4.5900	4.5900	4.5900	+29.296%	346	360	+31.808%
2026-06-11	3.3000	3.5500	3.3000	3.5500	+14.516%	7	49	+70.423%
2026-06-10	3.3700	3.3700	3.1000	3.1000	-17.333%	3	43	+95.161%
2026-06-09	3.4700	3.7500	3.4700	3.7500	-40.945%	43	41	+61.333%
2026-05-29	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	-4.724%