Dark

B20260918C38
B Sep 18 2026 38.00 Call (B260918C00038000)
option OPRA

EOD

Aug 27, 2026

9.38-3.795%(-0.37)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.6500	9.6500	9.3800	9.3800	-3.795%	101	778	0.000%
2026-08-26	9.7500	9.7500	9.7500	9.7500	-8.451%	2	822	-3.795%
2026-08-25	10.4500	10.6500	10.4500	10.6500	+2.899%	12	822	-11.925%
2026-08-24	9.8900	10.3500	9.8900	10.3500	+8.947%	286	824	-9.372%
2026-08-21	9.2500	9.8500	9.1000	9.5000	+17.574%	145	1,034	-1.263%
2026-08-20	8.1800	8.1800	7.9400	8.0800	+9.189%	6	994	+16.089%
2026-08-19	6.1500	7.6000	6.1500	7.4000	+58.798%	20	990	+26.757%
2026-08-18	4.7600	4.7600	4.6300	4.6600	-9.162%	151	1,005	+101.288%
2026-08-17	4.7500	5.3000	4.7500	5.1300	+23.614%	71	1,132	+82.846%
2026-08-14	4.4500	4.4500	4.0000	4.1500	+10.080%	259	1,152	+126.024%
2026-08-13	3.6900	3.7700	3.6000	3.7700	-3.333%	5	1,127	+148.806%
2026-08-12	3.9700	3.9700	3.9000	3.9000	+12.069%	2	1,129	+140.513%
2026-08-11	3.4800	3.4800	3.4800	3.4800	-14.074%	7	1,128	+169.540%
2026-08-10	3.8600	4.0500	3.3500	4.0500	-35.714%	244	1,135	+131.605%
2026-08-07	6.3000	6.6000	6.1800	6.3000	+43.182%	418	951	+48.889%
2026-08-06	3.8500	4.6400	3.8500	4.4000	0.000%	13	1,214	+113.182%
2026-08-05	3.7100	4.4000	3.5500	4.4000	+67.939%	60	1,218	+113.182%
2026-08-04	2.5100	2.6600	2.4800	2.6200	+26.570%	94	1,231	+258.015%
2026-08-03	1.9400	2.0700	1.9000	2.0700	+8.377%	30	1,234	+353.140%
2026-07-31	1.7800	2.1200	1.7800	1.9100	-19.409%	16	1,223	+391.099%
2026-07-30	1.9100	2.3700	1.8800	2.3700	+26.064%	336	1,226	+295.781%
2026-07-29	1.6000	1.8800	1.6000	1.8800	-4.569%	12	1,027	+398.936%
2026-07-28	1.9900	1.9900	1.9700	1.9700	-13.216%	17	1,027	+376.142%
2026-07-27	2.2200	2.3300	2.1000	2.2700	+3.182%	120	1,027	+313.216%
2026-07-24	2.3000	2.5000	2.1800	2.2000	+2.326%	36	941	+326.364%
2026-07-23	2.1500	2.1500	2.1500	2.1500	-18.561%	1	929	+336.279%
2026-07-22	2.3700	2.6800	2.3700	2.6400	+34.010%	12	929	+255.303%
2026-07-21	1.6200	1.9700	1.6000	1.9700	+36.806%	71	928	+376.142%
2026-07-20	1.3800	1.5000	1.3500	1.4400	-4.000%	45	901	+551.389%
2026-07-17	1.1400	1.5000	1.1400	1.5000	+10.294%	21	890	+525.333%
2026-07-16	1.4100	1.4200	1.3400	1.3600	-19.048%	22	875	+589.706%
2026-07-15	1.9900	1.9900	1.6800	1.6800	-20.379%	12	884	+458.333%
2026-07-14	2.5200	2.5200	2.1100	2.1100	+9.896%	6	872	+344.550%
2026-07-13	1.9200	1.9200	1.9200	1.9200	-12.329%	1	869	+388.542%
2026-07-09	2.1900	2.1900	2.1900	2.1900	0.000%	3	869	+328.311%
2026-07-08	2.1900	2.1900	2.1900	2.1900	-30.476%	1	869	+328.311%
2026-07-06	3.2000	3.3000	3.1500	3.1500	-1.563%	14	868	+197.778%
2026-07-02	3.0500	3.2500	3.0500	3.2000	+11.111%	11	843	+193.125%
2026-07-01	2.8800	2.8900	2.8700	2.8800	+21.519%	800	843	+225.694%
2026-06-30	2.3700	2.3700	2.3700	2.3700	-10.902%	2	81	+295.781%
2026-06-29	2.6600	2.6600	2.6600	2.6600	-16.875%	1	81	+252.632%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+17.647%	4	77	+193.125%
2026-06-24	2.8500	2.8500	2.7200	2.7200	-22.727%	16	75	+244.853%
2026-06-23	3.7700	3.7700	3.4500	3.5200	-40.641%	52	59	+166.477%
2026-06-18	5.9300	5.9300	5.9300	5.9300	-7.776%	10	23	+58.179%
2026-06-15	6.4300	6.4300	6.4300	6.4300	+19.074%	1	23	+45.879%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+42.105%	10	24	+73.704%
2026-06-10	4.0500	4.0500	3.8000	3.8000	-23.232%	22	24	+146.842%
2026-06-08	4.9500	4.9500	4.9500	4.9500	-10.650%	1	2	+89.495%
2026-05-22	5.5400	5.5400	5.5400	5.5400	0.000%	1	0	+69.314%