Dark

Check out our Dark Pool Levels

B20260918C38
B Sep 18 2026 38.00 Call (B260918C00038000)
option OPRA

EOD

Jul 15, 2026

1.68-20.379%(-0.43)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.9900	1.9900	1.6800	1.6800	-20.379%	12	884	0.000%
2026-07-14	2.5200	2.5200	2.1100	2.1100	+9.896%	6	872	-20.379%
2026-07-13	1.9200	1.9200	1.9200	1.9200	-12.329%	1	869	-12.500%
2026-07-09	2.1900	2.1900	2.1900	2.1900	0.000%	3	869	-23.288%
2026-07-08	2.1900	2.1900	2.1900	2.1900	-30.476%	1	869	-23.288%
2026-07-06	3.2000	3.3000	3.1500	3.1500	-1.563%	14	868	-46.667%
2026-07-02	3.0500	3.2500	3.0500	3.2000	+11.111%	11	843	-47.500%
2026-07-01	2.8800	2.8900	2.8700	2.8800	+21.519%	800	843	-41.667%
2026-06-30	2.3700	2.3700	2.3700	2.3700	-10.902%	2	81	-29.114%
2026-06-29	2.6600	2.6600	2.6600	2.6600	-16.875%	1	81	-36.842%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+17.647%	4	77	-47.500%
2026-06-24	2.8500	2.8500	2.7200	2.7200	-22.727%	16	75	-38.235%
2026-06-23	3.7700	3.7700	3.4500	3.5200	-40.641%	52	59	-52.273%
2026-06-18	5.9300	5.9300	5.9300	5.9300	-7.776%	10	23	-71.669%
2026-06-15	6.4300	6.4300	6.4300	6.4300	+19.074%	1	23	-73.872%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+42.105%	10	24	-68.889%
2026-06-10	4.0500	4.0500	3.8000	3.8000	-23.232%	22	24	-55.789%
2026-06-08	4.9500	4.9500	4.9500	4.9500	-10.650%	1	2	-66.061%
2026-05-22	5.5400	5.5400	5.5400	5.5400	0.000%	1	0	-69.675%

Share