Dark

B20260918C37
B Sep 18 2026 37.00 Call (B260918C00037000)
option OPRA

EOD

Aug 31, 2026

7.94-21.152%(-2.13)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.0000	8.0000	7.9400	7.9400	-21.152%	30	78	0.000%
2026-08-27	10.0700	10.0700	10.0700	10.0700	-2.233%	1	3,988	-21.152%
2026-08-26	10.5000	10.5000	10.3000	10.3000	-7.623%	5	4,271	-22.913%
2026-08-24	11.2000	11.2500	9.9500	11.1500	+2.670%	11	4,276	-28.789%
2026-08-21	10.2500	10.8600	10.2500	10.8600	+16.150%	95	4,276	-26.888%
2026-08-20	9.3500	9.3500	9.3500	9.3500	+23.026%	1	4,293	-15.080%
2026-08-19	8.3500	8.6000	7.6000	7.6000	+34.513%	66	4,294	+4.474%
2026-08-17	5.6500	5.6500	5.6500	5.6500	+24.176%	1	4,295	+40.531%
2026-08-13	4.4700	4.5500	4.2500	4.5500	-7.143%	7	4,295	+74.505%
2026-08-12	4.6700	4.9000	4.5700	4.9000	+9.620%	214	4,294	+62.041%
2026-08-11	4.4700	4.4700	4.4700	4.4700	+1.591%	16	4,293	+77.629%
2026-08-10	4.4300	4.4900	4.0000	4.4000	-38.028%	233	4,293	+80.455%
2026-08-07	7.0500	7.3000	7.0500	7.1000	+36.015%	422	4,156	+11.831%
2026-08-06	4.7500	5.4500	4.7500	5.2200	+4.819%	259	4,463	+52.107%
2026-08-05	4.2000	5.0500	4.2000	4.9800	+60.645%	381	4,478	+59.438%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+19.231%	1	4,641	+156.129%
2026-08-03	2.4100	2.6000	2.4100	2.6000	+2.767%	40	4,641	+205.385%
2026-07-31	2.2200	2.5300	2.0000	2.5300	-11.538%	89	4,612	+213.834%
2026-07-30	2.2900	2.9000	2.2900	2.8600	+16.735%	249	4,612	+177.622%
2026-07-29	2.0300	2.4700	1.8200	2.4500	+2.083%	511	4,571	+224.082%
2026-07-28	2.3400	2.4400	2.2000	2.4000	-13.357%	46	4,371	+230.833%
2026-07-27	2.8900	2.8900	2.5300	2.7700	+4.528%	14	4,334	+186.643%
2026-07-24	2.8900	2.8900	2.6400	2.6500	-3.636%	33	4,332	+199.623%
2026-07-23	2.6200	2.7600	2.6200	2.7500	-2.135%	103	4,345	+188.727%
2026-07-22	2.9700	3.1800	2.8100	2.8100	+21.121%	50	4,346	+182.562%
2026-07-21	2.0000	2.4000	1.9300	2.3200	+26.776%	427	4,312	+242.241%
2026-07-20	1.8100	1.8400	1.7400	1.8300	+1.105%	22	3,893	+333.880%
2026-07-17	1.5000	1.8100	1.5000	1.8100	+6.471%	77	3,887	+338.674%
2026-07-16	1.7700	1.7900	1.6100	1.7000	-24.107%	17	3,811	+367.059%
2026-07-15	2.6400	2.6400	2.0000	2.2400	-24.832%	1,277	3,808	+254.464%
2026-07-14	2.9800	2.9800	2.9800	2.9800	+32.444%	1	3,158	+166.443%
2026-07-13	2.4600	2.4600	2.1700	2.2500	-19.643%	1,164	3,159	+252.889%
2026-07-10	2.8800	2.9200	2.7600	2.8000	-1.754%	856	3,206	+183.571%
2026-07-09	2.6600	2.9000	2.6600	2.8500	+27.803%	17	3,495	+178.596%
2026-07-08	2.7400	2.7400	2.0300	2.2300	-23.103%	889	3,495	+256.054%
2026-07-07	3.2600	3.2600	2.9000	2.9000	-19.444%	11	4,001	+173.793%
2026-07-06	3.5600	3.7000	3.5600	3.6000	+2.857%	25	3,998	+120.556%
2026-07-02	3.6500	3.9000	3.5000	3.5000	+6.061%	259	4,229	+126.857%
2026-07-01	3.1500	3.5500	3.1500	3.3000	+11.111%	54	4,229	+140.606%
2026-06-30	2.8600	2.9700	2.8500	2.9700	-1.000%	226	4,200	+167.340%
2026-06-29	3.1500	3.1500	2.9500	3.0000	-14.286%	10	3,985	+164.667%
2026-06-26	3.3800	3.6500	3.3800	3.5000	+9.375%	9	3,984	+126.857%
2026-06-25	3.2500	3.2500	3.2000	3.2000	+6.667%	11	3,978	+148.125%
2026-06-24	3.2300	3.3500	2.9500	3.0000	-29.907%	251	3,979	+164.667%
2026-06-23	4.2800	4.2800	4.2800	4.2800	-21.033%	4	3,908	+85.514%
2026-06-22	5.4200	5.4200	5.4200	5.4200	-28.307%	2	3,905	+46.494%
2026-06-16	7.5700	7.5700	7.5600	7.5600	+5.000%	9	3,903	+5.026%
2026-06-15	7.2000	7.2000	7.2000	7.2000	+24.352%	5	3,912	+10.278%
2026-06-12	5.7900	5.7900	5.7900	5.7900	+34.339%	2	3,917	+37.133%
2026-06-11	4.1500	4.3100	4.1500	4.3100	+7.750%	12	3,917	+84.223%
2026-06-10	4.1500	4.1500	4.0000	4.0000	-13.978%	12	3,907	+98.500%
2026-06-09	4.6500	4.6500	4.3000	4.6500	-25.121%	57	3,907	+70.753%
2026-06-05	5.9000	6.2100	5.7000	6.2100	-13.510%	201	3,927	+27.858%
2026-06-03	7.1800	7.1800	7.1800	7.1800	-3.495%	300	3,745	+10.585%
2026-06-01	7.7500	7.7500	7.0600	7.4400	+9.251%	500	3,445	+6.720%
2026-05-28	6.8100	6.8100	6.8100	6.8100	+0.147%	10	2,945	+16.593%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-4.225%	1	2,945	+16.765%
2026-05-26	6.9000	7.1000	6.9000	7.1000	+14.148%	3	2,944	+11.831%
2026-05-21	6.2200	6.2200	6.2200	6.2200	-2.813%	1	2,943	+27.653%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+21.442%	4	2,944	+24.063%
2026-05-19	5.2500	5.2700	5.2500	5.2700	-36.886%	3	2,940	+50.664%
2026-05-14	8.3500	8.3500	8.3500	8.3500	-13.650%	1	2,940	-4.910%
2026-05-13	9.6700	9.6700	9.6700	9.6700	-10.214%	1	2,918	-17.890%
2026-05-12	10.7600	10.7700	10.7600	10.7700	-2.534%	21	2,918	-26.277%
2026-05-11	9.4000	11.2200	9.4000	11.0500	+39.344%	102	2,918	-28.145%
2026-05-07	8.0000	8.0600	7.9300	7.9300	+14.928%	22	3,004	+0.126%
2026-05-06	6.9000	6.9000	6.9000	6.9000	+31.429%	1	3,004	+15.072%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+3.960%	1	3,005	+51.238%
2026-05-04	5.0500	5.0500	5.0500	5.0500	-7.339%	1	3,005	+57.228%
2026-05-01	5.4500	5.4500	5.4500	5.4500	-3.197%	10	2,995	+45.688%
2026-04-30	7.0500	7.0500	5.4500	5.6300	+10.392%	12	2,995	+41.030%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-5.556%	1	2,984	+55.686%
2026-04-28	5.5000	5.5000	5.4000	5.4000	-17.808%	2	2,984	+47.037%
2026-04-27	6.5700	6.5700	6.5700	6.5700	+1.389%	3	2,982	+20.852%
2026-04-23	6.6000	6.6000	6.4800	6.4800	-4.706%	102	2,985	+22.531%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-20.561%	1	2,883	+16.765%
2026-04-20	8.5600	8.5600	8.5600	8.5600	-3.277%	2	2,882	-7.243%
2026-04-15	9.0000	9.0000	8.8000	8.8500	-5.851%	18	2,882	-10.282%
2026-04-14	9.2800	9.6000	9.2800	9.4000	+8.046%	6	2,894	-15.532%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-7.447%	5	2,891	-8.736%
2026-04-10	9.4000	9.4000	9.4000	9.4000	+8.046%	1	2,896	-15.532%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-7.447%	6	2,897	-8.736%
2026-04-08	9.4000	9.4000	9.4000	9.4000	+10.588%	1	2,891	-15.532%
2026-04-01	8.1000	8.6500	8.0000	8.5000	+15.646%	49	2,890	-6.588%
2026-03-31	7.3500	7.3500	7.3500	7.3500	+21.488%	4	2,908	+8.027%
2026-03-30	6.0500	6.0500	6.0500	6.0500	+3.419%	22	2,912	+31.240%
2026-03-27	6.0000	6.0000	5.8500	5.8500	+5.978%	5	2,891	+35.726%
2026-03-26	5.5200	5.5200	5.5200	5.5200	-13.750%	1	2,887	+43.841%
2026-03-25	6.7000	6.7000	6.4000	6.4000	+8.291%	2	2,887	+24.063%
2026-03-24	5.3000	5.9100	5.3000	5.9100	+7.455%	5	2,886	+34.349%
2026-03-23	5.8000	5.9000	5.4000	5.5000	+6.796%	13	2,884	+44.364%
2026-03-20	5.3500	5.4000	5.1500	5.1500	-13.735%	522	2,873	+54.175%
2026-03-19	5.3200	5.9700	5.3000	5.9700	-22.367%	621	2,388	+32.998%
2026-03-18	7.6900	7.6900	7.6800	7.6900	-20.722%	300	1,899	+3.251%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+6.593%	7	1,899	-18.144%
2026-03-16	8.9000	9.1000	8.9000	9.1000	+0.775%	2	1,899	-12.747%
2026-03-13	9.0300	9.0300	9.0300	9.0300	-9.428%	1	1,900	-12.071%
2026-03-09	9.9500	9.9700	9.9500	9.9700	-10.982%	3	1,899	-20.361%
2026-03-05	11.3600	11.3600	11.2000	11.2000	-31.204%	4	1,899	-29.107%
2026-02-27	16.2800	16.2800	16.2800	16.2800	+26.496%	2	1,899	-51.229%
2026-02-20	12.8700	12.8700	12.8700	12.8700	-3.451%	1	1,899	-38.306%
2026-02-19	13.3200	13.3300	13.3200	13.3300	+11.548%	4	1,899	-40.435%
2026-02-13	11.9500	11.9500	11.9500	11.9500	-0.417%	5	1,896	-33.556%
2026-02-09	11.9500	12.0000	11.9500	12.0000	+6.667%	250	1,896	-33.833%
2026-02-06	11.5000	11.6500	11.2500	11.2500	+1.351%	303	1,648	-29.422%
2026-02-05	11.0500	11.1500	11.0500	11.1000	-11.905%	300	1,501	-28.468%
2026-02-04	12.6000	12.6000	12.6000	12.6000	-28.000%	10	1,211	-36.984%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-2.507%	2	1,211	-54.629%
2026-01-26	17.9500	17.9500	17.9500	17.9500	+15.064%	2	1,211	-55.766%
2026-01-23	15.6800	15.6800	15.6000	15.6000	+3.175%	2	1,211	-49.103%
2026-01-22	15.1200	15.1200	15.1200	15.1200	-2.515%	1	1,212	-47.487%
2026-01-21	15.5100	15.5100	15.5100	15.5100	+1.838%	2	1,213	-48.807%
2026-01-13	15.2300	15.2300	15.2300	15.2300	+20.395%	1	1,213	-47.866%
2026-01-07	12.6500	12.6500	12.6500	12.6500	-0.784%	3	1,213	-37.233%
2026-01-06	12.7500	12.7500	12.7500	12.7500	+4.938%	1	1,213	-37.725%
2026-01-05	12.1500	12.1500	12.1500	12.1500	+17.961%	1	1,213	-34.650%
2026-01-02	10.3000	10.3000	10.3000	10.3000	+0.684%	4	1,213	-22.913%
2025-12-31	10.5000	10.5000	10.2300	10.2300	-3.491%	2	1,209	-22.385%
2025-12-29	10.6500	10.6500	10.6000	10.6000	-12.033%	51	1,209	-25.094%
2025-12-26	12.0500	12.0500	12.0500	12.0500	+2.991%	2	1,260	-34.108%
2025-12-24	11.7000	11.7000	11.7000	11.7000	-1.846%	2	1,260	-32.137%
2025-12-22	11.9200	11.9200	11.9200	11.9200	+3.025%	1	1,260	-33.389%
2025-12-19	11.4500	11.7500	11.4500	11.5700	+12.878%	17	1,261	-31.374%
2025-12-17	10.0000	10.2500	10.0000	10.2500	-0.966%	41	1,266	-22.537%
2025-12-15	10.3500	10.3500	10.3500	10.3500	-0.957%	10	1,226	-23.285%
2025-12-12	10.4500	10.4500	10.4500	10.4500	+3.465%	1	1,226	-24.019%
2025-12-11	10.1000	10.1000	10.1000	10.1000	+21.687%	21	1,226	-21.386%
2025-12-09	8.3000	8.3000	8.3000	8.3000	-0.718%	23	1,235	-4.337%
2025-12-03	8.3600	8.3600	8.3600	8.3600	-12.000%	1	1,235	-5.024%
2025-12-01	9.3000	9.5000	9.3000	9.5000	+31.034%	42	1,235	-16.421%
2025-11-25	7.7900	7.7900	7.2500	7.2500	+31.818%	7	1,255	+9.517%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-16.031%	3	1,250	+44.364%
2025-11-18	6.6500	6.7500	6.5500	6.5500	+2.344%	36	1,250	+21.221%
2025-11-17	6.4000	6.4000	6.4000	6.4000	+16.364%	5	1,251	+24.063%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-11.290%	2	1,251	+44.364%
2025-11-12	6.0000	6.2000	6.0000	6.2000	+24.000%	139	1,253	+28.065%
2025-11-11	4.9900	5.0000	4.9900	5.0000	+4.167%	31	1,287	+58.800%
2025-11-10	4.7700	4.8000	4.7700	4.8000	+28.000%	4	1,287	+65.417%
2025-10-30	3.7000	3.7500	3.7000	3.7500	+2.740%	138	1,286	+111.733%
2025-10-24	3.5600	3.6500	3.5600	3.6500	+15.873%	10	1,156	+117.534%
2025-10-22	3.1500	3.1500	3.1500	3.1500	-14.865%	6	1,148	+152.063%
2025-10-21	3.7000	3.7000	3.7000	3.7000	-11.905%	4	1,148	+114.595%
2025-10-17	4.5100	4.5100	4.2000	4.2000	-28.814%	2	1,144	+89.048%
2025-10-16	5.6000	5.9000	5.6000	5.9000	+29.670%	30	1,143	+34.576%
2025-10-15	4.5500	4.5500	4.5500	4.5500	+9.639%	1	1,124	+74.505%
2025-10-14	4.1500	4.1500	4.1500	4.1500	-6.109%	3	1,123	+91.325%
2025-10-13	4.3700	4.4200	4.3700	4.4200	+11.899%	3	1,120	+79.638%
2025-10-09	3.9500	3.9500	3.9500	3.9500	+2.597%	3	1,121	+101.013%
2025-10-07	3.8500	3.8500	3.8500	3.8500	-19.792%	1	1,118	+106.234%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+12.941%	1	1,117	+65.417%
2025-10-01	4.2900	4.4500	4.2500	4.2500	+8.974%	1,002	1,117	+86.824%
2025-09-30	4.2000	4.2000	3.9000	3.9000	-3.704%	126	413	+103.590%
2025-09-29	5.2300	5.2300	4.0500	4.0500	-12.903%	162	287	+96.049%
2025-09-26	4.4500	4.6500	4.4500	4.6500	-2.105%	212	252	+70.753%
2025-09-25	4.5500	4.7500	4.5500	4.7500	+1.713%	9	40	+67.158%
2025-09-23	5.1000	5.1100	4.6700	4.6700	0.000%	32	31	+70.021%