Dark

B20260918C37
B Sep 18 2026 37.00 Call (B260918C00037000)
option OPRA

EOD

Jul 15, 2026

2.24-24.832%(-0.74)1,277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6400	2.6400	2.0000	2.2400	-24.832%	1,277	3,808	0.000%
2026-07-14	2.9800	2.9800	2.9800	2.9800	+32.444%	1	3,158	-24.832%
2026-07-13	2.4600	2.4600	2.1700	2.2500	-19.643%	1,164	3,159	-0.444%
2026-07-10	2.8800	2.9200	2.7600	2.8000	-1.754%	856	3,206	-20.000%
2026-07-09	2.6600	2.9000	2.6600	2.8500	+27.803%	17	3,495	-21.404%
2026-07-08	2.7400	2.7400	2.0300	2.2300	-23.103%	889	3,495	+0.448%
2026-07-07	3.2600	3.2600	2.9000	2.9000	-19.444%	11	4,001	-22.759%
2026-07-06	3.5600	3.7000	3.5600	3.6000	+2.857%	25	3,998	-37.778%
2026-07-02	3.6500	3.9000	3.5000	3.5000	+6.061%	259	4,229	-36.000%
2026-07-01	3.1500	3.5500	3.1500	3.3000	+11.111%	54	4,229	-32.121%
2026-06-30	2.8600	2.9700	2.8500	2.9700	-1.000%	226	4,200	-24.579%
2026-06-29	3.1500	3.1500	2.9500	3.0000	-14.286%	10	3,985	-25.333%
2026-06-26	3.3800	3.6500	3.3800	3.5000	+9.375%	9	3,984	-36.000%
2026-06-25	3.2500	3.2500	3.2000	3.2000	+6.667%	11	3,978	-30.000%
2026-06-24	3.2300	3.3500	2.9500	3.0000	-29.907%	251	3,979	-25.333%
2026-06-23	4.2800	4.2800	4.2800	4.2800	-21.033%	4	3,908	-47.664%
2026-06-22	5.4200	5.4200	5.4200	5.4200	-28.307%	2	3,905	-58.672%
2026-06-16	7.5700	7.5700	7.5600	7.5600	+5.000%	9	3,903	-70.370%
2026-06-15	7.2000	7.2000	7.2000	7.2000	+24.352%	5	3,912	-68.889%
2026-06-12	5.7900	5.7900	5.7900	5.7900	+34.339%	2	3,917	-61.313%
2026-06-11	4.1500	4.3100	4.1500	4.3100	+7.750%	12	3,917	-48.028%
2026-06-10	4.1500	4.1500	4.0000	4.0000	-13.978%	12	3,907	-44.000%
2026-06-09	4.6500	4.6500	4.3000	4.6500	-25.121%	57	3,907	-51.828%
2026-06-05	5.9000	6.2100	5.7000	6.2100	-13.510%	201	3,927	-63.929%
2026-06-03	7.1800	7.1800	7.1800	7.1800	-3.495%	300	3,745	-68.802%
2026-06-01	7.7500	7.7500	7.0600	7.4400	+9.251%	500	3,445	-69.892%
2026-05-28	6.8100	6.8100	6.8100	6.8100	+0.147%	10	2,945	-67.107%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-4.225%	1	2,945	-67.059%
2026-05-26	6.9000	7.1000	6.9000	7.1000	+14.148%	3	2,944	-68.451%
2026-05-21	6.2200	6.2200	6.2200	6.2200	-2.813%	1	2,943	-63.987%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+21.442%	4	2,944	-65.000%
2026-05-19	5.2500	5.2700	5.2500	5.2700	-36.886%	3	2,940	-57.495%
2026-05-14	8.3500	8.3500	8.3500	8.3500	-13.650%	1	2,940	-73.174%
2026-05-13	9.6700	9.6700	9.6700	9.6700	-10.214%	1	2,918	-76.836%
2026-05-12	10.7600	10.7700	10.7600	10.7700	-2.534%	21	2,918	-79.201%
2026-05-11	9.4000	11.2200	9.4000	11.0500	+39.344%	102	2,918	-79.729%
2026-05-07	8.0000	8.0600	7.9300	7.9300	+14.928%	22	3,004	-71.753%
2026-05-06	6.9000	6.9000	6.9000	6.9000	+31.429%	1	3,004	-67.536%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+3.960%	1	3,005	-57.333%
2026-05-04	5.0500	5.0500	5.0500	5.0500	-7.339%	1	3,005	-55.644%
2026-05-01	5.4500	5.4500	5.4500	5.4500	-3.197%	10	2,995	-58.899%
2026-04-30	7.0500	7.0500	5.4500	5.6300	+10.392%	12	2,995	-60.213%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-5.556%	1	2,984	-56.078%
2026-04-28	5.5000	5.5000	5.4000	5.4000	-17.808%	2	2,984	-58.519%
2026-04-27	6.5700	6.5700	6.5700	6.5700	+1.389%	3	2,982	-65.906%
2026-04-23	6.6000	6.6000	6.4800	6.4800	-4.706%	102	2,985	-65.432%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-20.561%	1	2,883	-67.059%
2026-04-20	8.5600	8.5600	8.5600	8.5600	-3.277%	2	2,882	-73.832%
2026-04-15	9.0000	9.0000	8.8000	8.8500	-5.851%	18	2,882	-74.689%
2026-04-14	9.2800	9.6000	9.2800	9.4000	+8.046%	6	2,894	-76.170%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-7.447%	5	2,891	-74.253%
2026-04-10	9.4000	9.4000	9.4000	9.4000	+8.046%	1	2,896	-76.170%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-7.447%	6	2,897	-74.253%
2026-04-08	9.4000	9.4000	9.4000	9.4000	+10.588%	1	2,891	-76.170%
2026-04-01	8.1000	8.6500	8.0000	8.5000	+15.646%	49	2,890	-73.647%
2026-03-31	7.3500	7.3500	7.3500	7.3500	+21.488%	4	2,908	-69.524%
2026-03-30	6.0500	6.0500	6.0500	6.0500	+3.419%	22	2,912	-62.975%
2026-03-27	6.0000	6.0000	5.8500	5.8500	+5.978%	5	2,891	-61.709%
2026-03-26	5.5200	5.5200	5.5200	5.5200	-13.750%	1	2,887	-59.420%
2026-03-25	6.7000	6.7000	6.4000	6.4000	+8.291%	2	2,887	-65.000%
2026-03-24	5.3000	5.9100	5.3000	5.9100	+7.455%	5	2,886	-62.098%
2026-03-23	5.8000	5.9000	5.4000	5.5000	+6.796%	13	2,884	-59.273%
2026-03-20	5.3500	5.4000	5.1500	5.1500	-13.735%	522	2,873	-56.505%
2026-03-19	5.3200	5.9700	5.3000	5.9700	-22.367%	621	2,388	-62.479%
2026-03-18	7.6900	7.6900	7.6800	7.6900	-20.722%	300	1,899	-70.871%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+6.593%	7	1,899	-76.907%
2026-03-16	8.9000	9.1000	8.9000	9.1000	+0.775%	2	1,899	-75.385%
2026-03-13	9.0300	9.0300	9.0300	9.0300	-9.428%	1	1,900	-75.194%
2026-03-09	9.9500	9.9700	9.9500	9.9700	-10.982%	3	1,899	-77.533%
2026-03-05	11.3600	11.3600	11.2000	11.2000	-31.204%	4	1,899	-80.000%
2026-02-27	16.2800	16.2800	16.2800	16.2800	+26.496%	2	1,899	-86.241%
2026-02-20	12.8700	12.8700	12.8700	12.8700	-3.451%	1	1,899	-82.595%
2026-02-19	13.3200	13.3300	13.3200	13.3300	+11.548%	4	1,899	-83.196%
2026-02-13	11.9500	11.9500	11.9500	11.9500	-0.417%	5	1,896	-81.255%
2026-02-09	11.9500	12.0000	11.9500	12.0000	+6.667%	250	1,896	-81.333%
2026-02-06	11.5000	11.6500	11.2500	11.2500	+1.351%	303	1,648	-80.089%
2026-02-05	11.0500	11.1500	11.0500	11.1000	-11.905%	300	1,501	-79.820%
2026-02-04	12.6000	12.6000	12.6000	12.6000	-28.000%	10	1,211	-82.222%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-2.507%	2	1,211	-87.200%
2026-01-26	17.9500	17.9500	17.9500	17.9500	+15.064%	2	1,211	-87.521%
2026-01-23	15.6800	15.6800	15.6000	15.6000	+3.175%	2	1,211	-85.641%
2026-01-22	15.1200	15.1200	15.1200	15.1200	-2.515%	1	1,212	-85.185%
2026-01-21	15.5100	15.5100	15.5100	15.5100	+1.838%	2	1,213	-85.558%
2026-01-13	15.2300	15.2300	15.2300	15.2300	+20.395%	1	1,213	-85.292%
2026-01-07	12.6500	12.6500	12.6500	12.6500	-0.784%	3	1,213	-82.292%
2026-01-06	12.7500	12.7500	12.7500	12.7500	+4.938%	1	1,213	-82.431%
2026-01-05	12.1500	12.1500	12.1500	12.1500	+17.961%	1	1,213	-81.564%
2026-01-02	10.3000	10.3000	10.3000	10.3000	+0.684%	4	1,213	-78.252%
2025-12-31	10.5000	10.5000	10.2300	10.2300	-3.491%	2	1,209	-78.104%
2025-12-29	10.6500	10.6500	10.6000	10.6000	-12.033%	51	1,209	-78.868%
2025-12-26	12.0500	12.0500	12.0500	12.0500	+2.991%	2	1,260	-81.411%
2025-12-24	11.7000	11.7000	11.7000	11.7000	-1.846%	2	1,260	-80.855%
2025-12-22	11.9200	11.9200	11.9200	11.9200	+3.025%	1	1,260	-81.208%
2025-12-19	11.4500	11.7500	11.4500	11.5700	+12.878%	17	1,261	-80.640%
2025-12-17	10.0000	10.2500	10.0000	10.2500	-0.966%	41	1,266	-78.146%
2025-12-15	10.3500	10.3500	10.3500	10.3500	-0.957%	10	1,226	-78.357%
2025-12-12	10.4500	10.4500	10.4500	10.4500	+3.465%	1	1,226	-78.565%
2025-12-11	10.1000	10.1000	10.1000	10.1000	+21.687%	21	1,226	-77.822%
2025-12-09	8.3000	8.3000	8.3000	8.3000	-0.718%	23	1,235	-73.012%
2025-12-03	8.3600	8.3600	8.3600	8.3600	-12.000%	1	1,235	-73.206%
2025-12-01	9.3000	9.5000	9.3000	9.5000	+31.034%	42	1,235	-76.421%
2025-11-25	7.7900	7.7900	7.2500	7.2500	+31.818%	7	1,255	-69.103%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-16.031%	3	1,250	-59.273%
2025-11-18	6.6500	6.7500	6.5500	6.5500	+2.344%	36	1,250	-65.802%
2025-11-17	6.4000	6.4000	6.4000	6.4000	+16.364%	5	1,251	-65.000%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-11.290%	2	1,251	-59.273%
2025-11-12	6.0000	6.2000	6.0000	6.2000	+24.000%	139	1,253	-63.871%
2025-11-11	4.9900	5.0000	4.9900	5.0000	+4.167%	31	1,287	-55.200%
2025-11-10	4.7700	4.8000	4.7700	4.8000	+28.000%	4	1,287	-53.333%
2025-10-30	3.7000	3.7500	3.7000	3.7500	+2.740%	138	1,286	-40.267%
2025-10-24	3.5600	3.6500	3.5600	3.6500	+15.873%	10	1,156	-38.630%
2025-10-22	3.1500	3.1500	3.1500	3.1500	-14.865%	6	1,148	-28.889%
2025-10-21	3.7000	3.7000	3.7000	3.7000	-11.905%	4	1,148	-39.459%
2025-10-17	4.5100	4.5100	4.2000	4.2000	-28.814%	2	1,144	-46.667%
2025-10-16	5.6000	5.9000	5.6000	5.9000	+29.670%	30	1,143	-62.034%
2025-10-15	4.5500	4.5500	4.5500	4.5500	+9.639%	1	1,124	-50.769%
2025-10-14	4.1500	4.1500	4.1500	4.1500	-6.109%	3	1,123	-46.024%
2025-10-13	4.3700	4.4200	4.3700	4.4200	+11.899%	3	1,120	-49.321%
2025-10-09	3.9500	3.9500	3.9500	3.9500	+2.597%	3	1,121	-43.291%
2025-10-07	3.8500	3.8500	3.8500	3.8500	-19.792%	1	1,118	-41.818%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+12.941%	1	1,117	-53.333%
2025-10-01	4.2900	4.4500	4.2500	4.2500	+8.974%	1,002	1,117	-47.294%
2025-09-30	4.2000	4.2000	3.9000	3.9000	-3.704%	126	413	-42.564%
2025-09-29	5.2300	5.2300	4.0500	4.0500	-12.903%	162	287	-44.691%
2025-09-26	4.4500	4.6500	4.4500	4.6500	-2.105%	212	252	-51.828%
2025-09-25	4.5500	4.7500	4.5500	4.7500	+1.713%	9	40	-52.842%
2025-09-23	5.1000	5.1100	4.6700	4.6700	0.000%	32	31	-52.034%