Dark

Check out our Dark Pool Levels

B20260918C36
B Sep 18 2026 36.00 Call (B260918C00036000)
option OPRA

EOD

Jul 15, 2026

2.63-24.207%(-0.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5800	2.6300	2.5800	2.6300	-24.207%	6	92	0.000%
2026-07-14	3.4700	3.4700	3.4700	3.4700	+31.939%	1	87	-24.207%
2026-07-13	2.6300	2.6300	2.6300	2.6300	-20.303%	1	87	0.000%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+0.917%	1	87	-20.303%
2026-07-09	2.8600	3.2700	2.8600	3.2700	-2.388%	2	86	-19.572%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-28.723%	1	84	-21.493%
2026-07-06	4.3200	4.7000	4.3200	4.7000	+10.588%	6	84	-44.043%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+13.333%	1	79	-38.118%
2026-07-01	3.9000	3.9000	3.7500	3.7500	+10.294%	25	79	-29.867%
2026-06-30	3.4000	3.4000	3.3000	3.4000	-2.857%	20	55	-22.647%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-14.634%	3	35	-24.857%
2026-06-26	4.1500	4.1500	4.1000	4.1000	+12.022%	14	32	-35.854%
2026-06-25	3.7100	3.7100	3.6600	3.6600	+8.284%	14	24	-28.142%
2026-06-24	3.7000	3.7000	3.3800	3.3800	-43.193%	5	13	-22.189%
2026-06-18	5.9500	5.9500	5.9500	5.9500	-27.879%	1	11	-55.798%
2026-06-16	8.2500	8.2500	8.2500	8.2500	+70.103%	1	11	-68.121%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-9.176%	8	10	-45.773%
2026-06-10	5.3400	5.3400	5.3400	5.3400	0.000%	2	2	-50.749%

Share