Dark

B20260918C36
B Sep 18 2026 36.00 Call (B260918C00036000)
option OPRA

EOD

Aug 28, 2026

9.75-19.753%(-2.40)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	10.2700	10.2700	9.7500	9.7500	-19.753%	235	6	0.000%
2026-08-26	12.3000	12.3000	12.1500	12.1500	-6.610%	10	110	-19.753%
2026-08-25	13.0100	13.0100	13.0100	13.0100	+28.557%	5	110	-25.058%
2026-08-20	10.1200	10.1200	10.1200	10.1200	+17.674%	1	110	-3.656%
2026-08-19	9.0000	9.5500	8.6000	8.6000	+43.813%	9	111	+13.372%
2026-08-18	5.9900	5.9900	5.9800	5.9800	-5.827%	2	114	+63.043%
2026-08-17	6.3500	6.3500	6.3500	6.3500	+5.833%	1	113	+53.543%
2026-08-14	6.0000	6.0000	6.0000	6.0000	+22.449%	1	114	+62.500%
2026-08-13	4.9000	4.9000	4.8600	4.9000	-15.517%	3	114	+98.980%
2026-08-12	5.8000	5.8000	5.8000	5.8000	+5.455%	1	112	+68.103%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+2.804%	6	113	+77.273%
2026-08-10	4.9500	5.3500	4.8000	5.3500	-31.586%	15	107	+82.243%
2026-08-07	8.0000	8.0500	7.7500	7.8200	+39.146%	62	113	+24.680%
2026-08-05	5.3100	5.8600	5.3100	5.6200	+81.290%	64	130	+73.488%
2026-08-03	2.9000	3.1000	2.9000	3.1000	+10.714%	12	126	+214.516%
2026-07-31	2.7000	2.8100	2.5000	2.8000	-10.828%	8	116	+248.214%
2026-07-30	3.1400	3.1400	3.1400	3.1400	+4.667%	6	111	+210.510%
2026-07-29	2.2900	3.0000	2.2900	3.0000	+8.303%	5	113	+225.000%
2026-07-28	2.7400	2.7700	2.7400	2.7700	-12.063%	12	110	+251.986%
2026-07-27	3.1500	3.1500	3.1500	3.1500	-9.222%	4	110	+209.524%
2026-07-24	3.3000	3.4700	3.3000	3.4700	-2.254%	6	110	+180.980%
2026-07-22	3.5500	3.5500	3.5500	3.5500	+30.515%	1	111	+174.648%
2026-07-21	2.5600	2.8200	2.5600	2.7200	+30.769%	19	111	+258.456%
2026-07-17	1.8000	2.2100	1.8000	2.0800	+0.483%	10	101	+368.750%
2026-07-16	2.0600	2.0700	1.9900	2.0700	-21.293%	9	96	+371.014%
2026-07-15	2.5800	2.6300	2.5800	2.6300	-24.207%	6	92	+270.722%
2026-07-14	3.4700	3.4700	3.4700	3.4700	+31.939%	1	87	+180.980%
2026-07-13	2.6300	2.6300	2.6300	2.6300	-20.303%	1	87	+270.722%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+0.917%	1	87	+195.455%
2026-07-09	2.8600	3.2700	2.8600	3.2700	-2.388%	2	86	+198.165%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-28.723%	1	84	+191.045%
2026-07-06	4.3200	4.7000	4.3200	4.7000	+10.588%	6	84	+107.447%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+13.333%	1	79	+129.412%
2026-07-01	3.9000	3.9000	3.7500	3.7500	+10.294%	25	79	+160.000%
2026-06-30	3.4000	3.4000	3.3000	3.4000	-2.857%	20	55	+186.765%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-14.634%	3	35	+178.571%
2026-06-26	4.1500	4.1500	4.1000	4.1000	+12.022%	14	32	+137.805%
2026-06-25	3.7100	3.7100	3.6600	3.6600	+8.284%	14	24	+166.393%
2026-06-24	3.7000	3.7000	3.3800	3.3800	-43.193%	5	13	+188.462%
2026-06-18	5.9500	5.9500	5.9500	5.9500	-27.879%	1	11	+63.866%
2026-06-16	8.2500	8.2500	8.2500	8.2500	+70.103%	1	11	+18.182%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-9.176%	8	10	+101.031%
2026-06-10	5.3400	5.3400	5.3400	5.3400	0.000%	2	2	+82.584%