Dark

B20260918C35
B Sep 18 2026 35.00 Call (B260918C00035000)
option OPRA

EOD

Jul 13, 2026

3.20-14.667%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.2000	3.2000	3.2000	3.2000	-14.667%	1	2,497	0.000%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-3.846%	1	2,498	-14.667%
2026-07-09	3.7400	3.9500	3.7400	3.9000	+18.541%	55	2,499	-17.949%
2026-07-08	3.3500	3.3500	3.0100	3.2900	-19.165%	194	2,482	-2.736%
2026-07-07	4.0700	4.0700	4.0700	4.0700	-16.769%	1	2,331	-21.376%
2026-07-06	4.8000	4.8900	4.8000	4.8900	-0.610%	101	2,330	-34.560%
2026-07-02	4.7500	4.9200	4.7500	4.9200	+23.000%	8	2,238	-34.959%
2026-07-01	4.0500	4.4100	4.0000	4.0000	+11.111%	32	2,238	-20.000%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-6.494%	309	2,263	-11.111%
2026-06-29	3.9600	3.9600	3.8500	3.8500	-15.755%	26	2,186	-16.883%
2026-06-26	4.7000	4.7000	4.5500	4.5700	+2.697%	26	2,161	-29.978%
2026-06-25	4.4500	4.4500	4.4500	4.4500	+4.215%	2	2,184	-28.090%
2026-06-24	4.2700	4.2700	4.2700	4.2700	-19.434%	3	2,184	-25.059%
2026-06-23	5.6500	5.6500	5.3000	5.3000	-21.481%	8	2,180	-39.623%
2026-06-22	6.4000	6.8700	6.4000	6.7500	-2.174%	41	2,176	-52.593%
2026-06-18	6.9800	6.9800	6.9000	6.9000	-25.000%	5	2,172	-53.623%
2026-06-17	9.2000	9.2000	9.2000	9.2000	0.000%	10	2,162	-65.217%
2026-06-16	8.1000	9.2000	8.1000	9.2000	+6.358%	4	2,162	-65.217%
2026-06-15	9.0000	9.0000	8.6500	8.6500	+21.831%	5	2,165	-63.006%
2026-06-12	7.1000	7.1000	7.1000	7.1000	+11.811%	2	2,168	-54.930%
2026-06-11	5.0600	6.3600	5.0500	6.3500	+13.393%	11	2,166	-49.606%
2026-06-10	5.5500	5.6000	5.5000	5.6000	-7.131%	55	2,168	-42.857%
2026-06-09	6.6500	6.6500	6.0300	6.0300	-9.050%	7	2,144	-46.932%
2026-06-08	6.6500	6.6500	6.6300	6.6300	-31.081%	3	2,140	-51.735%
2026-06-04	9.6200	9.6200	9.6200	9.6200	+13.176%	1	2,139	-66.736%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+1.190%	1	2,138	-62.353%
2026-05-29	8.4000	8.4000	8.4000	8.4000	+3.067%	1	2,137	-61.905%
2026-05-26	8.2000	8.2000	8.1500	8.1500	+7.662%	2	2,139	-60.736%
2026-05-22	7.5400	7.5700	7.5400	7.5700	-2.323%	2	2,140	-57.728%
2026-05-15	7.5000	7.8800	7.5000	7.7500	-31.537%	62	2,140	-58.710%
2026-05-13	11.3200	11.3200	11.3200	11.3200	-11.907%	1	2,078	-71.731%
2026-05-11	12.0000	13.0000	12.0000	12.8500	+38.024%	31	2,078	-75.097%
2026-05-08	9.7500	9.7500	9.3100	9.3100	+2.308%	3	2,105	-65.628%
2026-05-07	9.3000	9.4000	9.1000	9.1000	+8.982%	9	2,106	-64.835%
2026-05-06	8.3200	8.3500	8.3200	8.3500	+18.777%	5	2,109	-61.677%
2026-05-05	6.4000	7.0300	6.4000	7.0300	-0.986%	26	2,114	-54.481%
2026-04-29	6.5000	7.1000	6.1500	7.1000	+5.030%	16	2,089	-54.930%
2026-04-28	6.7000	6.7600	6.7000	6.7600	-17.561%	21	2,076	-52.663%
2026-04-27	8.1500	8.2000	8.1500	8.2000	-0.122%	18	2,089	-60.976%
2026-04-24	8.2100	8.2100	8.2100	8.2100	-2.262%	5	2,082	-61.023%
2026-04-23	8.4000	8.4000	8.4000	8.4000	+2.439%	5	2,082	-61.905%
2026-04-22	8.2000	8.2000	8.2000	8.2000	-11.543%	5	2,077	-60.976%
2026-04-21	9.2700	9.2700	9.2700	9.2700	-14.954%	8	2,072	-65.480%
2026-04-15	10.9000	10.9000	10.9000	10.9000	+6.654%	2	2,072	-70.642%
2026-04-13	10.2200	10.2200	10.2200	10.2200	-5.893%	1	2,072	-68.689%
2026-04-10	10.6500	10.8600	10.5500	10.8600	+8.600%	3	2,073	-70.534%
2026-04-09	10.2100	10.2100	10.0000	10.0000	-2.913%	17	2,075	-68.000%
2026-04-08	10.1000	10.3000	10.1000	10.3000	+11.957%	3	2,076	-68.932%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+2.793%	1	2,079	-65.217%
2026-04-06	8.9500	8.9500	8.9500	8.9500	+13.148%	4	2,080	-64.246%
2026-03-31	7.9100	7.9100	7.9100	7.9100	+7.766%	2	2,080	-59.545%
2026-03-30	7.3400	7.3400	7.3400	7.3400	+5.612%	5	2,082	-56.403%
2026-03-27	6.7500	7.1000	6.7500	6.9500	+10.317%	4	2,087	-53.957%
2026-03-26	6.9000	7.3000	6.3000	6.3000	-5.263%	13	2,089	-49.206%
2026-03-24	6.0000	6.6500	6.0000	6.6500	-2.635%	2	2,095	-51.880%
2026-03-23	6.4500	6.8300	6.2500	6.8300	+10.161%	12	2,096	-53.148%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-11.429%	12	2,096	-48.387%
2026-03-19	6.3000	7.0000	6.3000	7.0000	-21.348%	121	2,096	-54.286%
2026-03-18	8.8000	8.9000	8.7500	8.9000	-19.820%	7	2,216	-64.045%
2026-03-17	11.1000	11.1000	11.1000	11.1000	+7.767%	1	2,212	-71.171%
2026-03-16	10.8000	10.8000	10.3000	10.3000	0.000%	22	2,211	-68.932%
2026-03-13	10.7000	10.7000	10.3000	10.3000	-11.588%	3	2,217	-68.932%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-12.142%	4	2,219	-72.532%
2026-03-03	14.6000	14.6000	13.1000	13.2600	-22.365%	11	2,223	-75.867%
2026-03-02	17.0800	17.0800	17.0800	17.0800	-0.986%	5	2,232	-81.265%
2026-02-27	17.2500	17.2500	17.2500	17.2500	+2.985%	2	2,232	-81.449%
2026-02-26	16.4100	16.7500	16.4100	16.7500	+4.688%	12	2,232	-80.896%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+0.819%	1	2,226	-80.000%
2026-02-23	15.8700	15.8700	15.8700	15.8700	+14.668%	3	2,227	-79.836%
2026-02-20	13.1000	13.8400	13.0900	13.8400	-7.114%	56	2,226	-76.879%
2026-02-19	14.9000	14.9000	14.9000	14.9000	-0.997%	1	2,273	-78.523%
2026-02-18	15.0500	15.0500	15.0500	15.0500	+7.885%	2	2,273	-78.738%
2026-02-17	13.9500	13.9500	13.9500	13.9500	+2.952%	4	2,273	-77.061%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+0.370%	10	2,269	-76.384%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+12.500%	3	2,259	-76.296%
2026-02-05	12.2900	12.2900	12.0000	12.0000	-6.977%	37	2,259	-73.333%
2026-02-04	13.7500	13.7500	12.8500	12.9000	-15.132%	22	2,271	-75.194%
2026-02-03	15.6000	15.6000	15.2000	15.2000	-14.607%	14	2,270	-78.947%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-8.951%	1	2,270	-82.022%
2026-01-28	19.1600	19.5500	19.1600	19.5500	+13.268%	250	2,270	-83.632%
2026-01-23	17.1000	17.3800	17.1000	17.2600	+3.976%	15	2,516	-81.460%
2026-01-22	17.0000	17.0000	16.6000	16.6000	-2.123%	36	2,519	-80.723%
2026-01-21	17.5000	17.5000	16.9600	16.9600	+1.557%	8	2,518	-81.132%
2026-01-20	16.7900	16.7900	16.7000	16.7000	+2.454%	7	2,520	-80.838%
2026-01-15	16.3000	16.3000	16.3000	16.3000	-4.118%	1	2,514	-80.368%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+1.796%	2	2,514	-81.176%
2026-01-13	16.7000	16.7000	16.7000	16.7000	+1.767%	40	2,512	-80.838%
2026-01-12	16.4100	16.4100	16.4100	16.4100	+7.255%	1	2,500	-80.500%
2026-01-09	14.7500	15.3000	14.7500	15.3000	+9.364%	51	2,501	-79.085%
2026-01-06	13.9900	13.9900	13.9900	13.9900	+19.064%	50	2,551	-77.127%
2026-01-02	11.7500	11.7500	11.7500	11.7500	-2.083%	1	2,601	-72.766%
2025-12-29	12.9000	12.9000	11.5200	12.0000	-10.979%	13	2,601	-73.333%
2025-12-26	13.4000	13.4800	13.4000	13.4800	+4.173%	69	2,611	-76.261%
2025-12-24	12.9400	12.9400	12.9400	12.9400	-4.361%	2	2,654	-75.270%
2025-12-22	13.3600	13.5300	13.3600	13.5300	+4.077%	3	2,654	-76.349%
2025-12-19	12.8200	13.0000	12.8000	13.0000	+10.076%	5	2,653	-75.385%
2025-12-12	11.8100	11.8100	11.8100	11.8100	+26.989%	1	2,656	-72.904%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+8.772%	50	2,657	-65.591%
2025-12-04	8.5500	8.5500	8.5500	8.5500	-8.654%	1	2,670	-62.573%
2025-12-03	9.9500	9.9500	9.3600	9.3600	-4.000%	3	2,671	-65.812%
2025-12-02	10.8000	10.8000	9.4000	9.7500	-3.274%	17	2,672	-67.179%
2025-11-28	9.9000	10.1000	9.9000	10.0800	+13.386%	54	2,672	-68.254%
2025-11-26	8.4000	8.8900	8.4000	8.8900	+6.467%	2	2,658	-64.004%
2025-11-25	8.3500	8.3500	8.3500	8.3500	+19.286%	33	2,658	-61.677%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+15.702%	2	2,685	-54.286%
2025-11-20	7.4500	7.4500	6.0500	6.0500	-24.375%	23	2,687	-47.107%
2025-11-19	8.0000	8.0000	8.0000	8.0000	+3.896%	10	2,710	-60.000%
2025-11-18	7.0000	7.7500	7.0000	7.7000	+1.987%	25	2,700	-58.442%
2025-11-17	7.0000	7.5500	7.0000	7.5500	+7.092%	48	2,699	-57.616%
2025-11-12	6.8000	7.1700	6.8000	7.0500	+28.182%	232	2,702	-54.610%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-0.901%	10	2,655	-41.818%
2025-11-10	5.8000	6.2000	5.5500	5.5500	+19.099%	143	2,655	-42.342%
2025-11-07	4.6600	4.6600	4.6600	4.6600	+8.372%	2	2,600	-31.330%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-1.149%	20	2,600	-25.581%
2025-11-05	4.1500	4.3500	4.1500	4.3500	+6.098%	75	2,600	-26.437%
2025-11-04	3.9500	4.1000	3.9500	4.1000	-11.828%	55	2,595	-21.951%
2025-11-03	4.6500	4.6500	4.6500	4.6500	-1.064%	20	2,610	-31.183%
2025-10-31	4.7000	4.7000	4.7000	4.7000	+9.302%	3	2,610	-31.915%
2025-10-29	4.3500	4.3500	4.3000	4.3000	+7.500%	44	2,610	-25.581%
2025-10-28	3.9000	4.0000	3.9000	4.0000	-2.439%	12	2,566	-20.000%
2025-10-27	3.9000	4.1000	3.8000	4.1000	-12.766%	34	2,541	-21.951%
2025-10-24	4.1200	4.7000	4.0500	4.7000	+10.070%	23	2,541	-31.915%
2025-10-23	4.2000	4.2700	4.2000	4.2700	+8.101%	22	2,531	-25.059%
2025-10-22	3.7000	3.9500	3.6700	3.9500	-3.659%	33	2,531	-18.987%
2025-10-21	4.1000	4.2200	4.1000	4.1000	-28.696%	119	2,593	-21.951%
2025-10-20	5.7500	5.7500	5.7500	5.7500	+12.745%	5	2,518	-44.348%
2025-10-17	5.9000	5.9000	4.7000	5.1000	-23.881%	32	2,518	-37.255%
2025-10-16	5.8000	6.8500	5.8000	6.7000	+17.544%	27	2,514	-52.239%
2025-10-15	5.3500	5.7000	5.3500	5.7000	+14.000%	9	2,500	-43.860%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+0.806%	12	2,494	-36.000%
2025-10-13	4.9000	5.0500	4.9000	4.9600	+8.297%	6	2,483	-35.484%
2025-10-10	4.4300	4.5800	4.4300	4.5800	-3.579%	11	2,480	-30.131%
2025-10-09	4.7000	4.7500	4.7000	4.7500	-6.863%	43	2,471	-32.632%
2025-10-08	5.1500	5.1500	5.1000	5.1000	+7.368%	15	2,428	-37.255%
2025-10-07	4.7500	4.8000	4.7500	4.7500	-11.874%	57	2,444	-32.632%
2025-10-06	5.5100	5.6600	5.3900	5.3900	+3.654%	17	2,444	-40.631%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+14.035%	3	2,431	-38.462%
2025-10-02	4.5600	4.5600	4.5600	4.5600	-13.472%	1	2,430	-29.825%
2025-10-01	4.9500	5.2700	4.9500	5.2700	+13.333%	10	2,430	-39.279%
2025-09-30	4.7500	4.9500	4.6500	4.6500	0.000%	26	2,429	-31.183%
2025-09-29	6.0800	6.0800	4.6500	4.6500	-12.429%	37	2,427	-31.183%
2025-09-26	5.1000	5.3100	5.1000	5.3100	-6.184%	13	2,424	-39.736%
2025-09-25	5.2000	5.6600	5.2000	5.6600	+17.917%	18	2,423	-43.463%
2025-09-24	5.5000	5.5400	4.7500	4.8000	-12.409%	44	2,414	-33.333%
2025-09-23	6.2500	6.2500	5.4800	5.4800	-4.696%	281	2,409	-41.606%
2025-09-22	5.1500	5.8300	5.0300	5.7500	+32.184%	1,351	3,509	-44.348%
2025-09-19	3.7700	4.3500	3.7700	4.3500	+71.937%	320	2,828	-26.437%
2025-09-18	2.3600	2.5300	2.3600	2.5300	+9.052%	86	2,771	+26.482%
2025-09-17	2.1000	2.3500	2.1000	2.3200	+9.434%	45	2,742	+37.931%
2025-09-16	2.2500	2.2500	2.1200	2.1200	-5.357%	5	2,699	+50.943%
2025-09-15	2.2800	2.3000	2.1300	2.2400	-1.754%	163	2,701	+42.857%
2025-09-12	2.1500	2.2800	2.1500	2.2800	-2.979%	55	2,591	+40.351%
2025-09-11	2.3000	2.3500	2.3000	2.3500	-5.622%	4	2,536	+36.170%
2025-09-10	2.5100	2.6000	2.4900	2.4900	+6.867%	18	2,534	+28.514%
2025-09-09	2.2600	2.3900	2.2600	2.3300	-1.688%	186	2,526	+37.339%
2025-09-08	2.2000	2.3700	2.2000	2.3700	+17.910%	55	2,510	+35.021%
2025-09-05	1.8500	2.0100	1.8300	2.0100	+29.677%	81	2,455	+59.204%
2025-09-04	1.5500	1.5500	1.5500	1.5500	+0.649%	1	2,396	+106.452%
2025-09-03	1.6100	1.6100	1.5200	1.5400	-1.282%	41	2,396	+107.792%
2025-09-02	1.4900	1.5700	1.4800	1.5600	+10.638%	38	2,362	+105.128%
2025-08-29	1.5000	1.5000	1.3800	1.4100	+13.710%	233	2,124	+126.950%
2025-08-28	1.3600	1.3600	1.2400	1.2400	-0.800%	2	2,124	+158.065%
2025-08-27	1.3400	1.3400	1.2500	1.2500	-10.072%	2	2,124	+156.000%
2025-08-26	1.3900	1.3900	1.3900	1.3900	+8.594%	1	2,123	+130.216%
2025-08-25	1.3500	1.3500	1.2700	1.2800	+0.787%	54	2,122	+150.000%
2025-08-22	1.0700	1.2700	1.0700	1.2700	+16.514%	2	2,168	+151.969%
2025-08-21	1.0100	1.1000	1.0100	1.0900	+15.957%	105	2,169	+193.578%
2025-08-20	0.9100	0.9400	0.9100	0.9400	+10.588%	101	2,167	+240.426%
2025-08-19	0.8500	0.8500	0.8400	0.8500	+13.333%	10	2,067	+276.471%
2025-08-18	0.7500	0.7500	0.7500	0.7500	+2.740%	100	2,077	+326.667%
2025-08-12	0.7300	0.7300	0.7300	0.7300	+21.667%	5	1,977	+338.356%
2025-08-11	0.6100	0.6100	0.6000	0.6000	-20.000%	6	1,972	+433.333%
2025-08-08	0.7500	0.7500	0.7500	0.7500	+19.048%	8	1,972	+326.667%
2025-08-06	0.6300	0.6300	0.6300	0.6300	+8.621%	10	1,972	+407.937%
2025-08-04	0.5600	0.6000	0.5300	0.5800	+23.404%	1,727	1,962	+451.724%
2025-07-31	0.4300	0.4700	0.4100	0.4700	0.000%	4	809	+580.851%
2025-07-30	0.4800	0.4800	0.4500	0.4700	-11.321%	960	809	+580.851%
2025-07-23	0.5300	0.5300	0.5300	0.5300	+15.217%	2	20	+503.774%
2025-07-11	0.4600	0.4600	0.4600	0.4600	+2.222%	4	18	+595.652%
2025-07-10	0.4500	0.4500	0.4500	0.4500	-2.174%	1	19	+611.111%
2025-07-09	0.4600	0.4600	0.4600	0.4600	+4.545%	2	18	+595.652%
2025-07-08	0.4400	0.4400	0.4400	0.4400	-15.385%	4	16	+627.273%
2025-07-02	0.5300	0.5300	0.4800	0.5200	+30.000%	10	12	+515.385%
2025-06-27	0.4000	0.4000	0.4000	0.4000	-21.569%	2	4	+700.000%
2025-06-25	0.5000	0.5100	0.5000	0.5100	+10.870%	4	4	+527.451%
2025-06-05	0.4600	0.4600	0.4600	0.4600	0.000%	2	2	+595.652%