Dark

B20260918C35
B Sep 18 2026 35.00 Call (B260918C00035000)
option OPRA

EOD

Aug 28, 2026

10.50-14.980%(-1.85)3,601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	10.6500	10.6500	10.4200	10.5000	-14.980%	3,601	72	0.000%
2026-08-27	12.0200	12.9000	12.0200	12.3500	0.000%	61	1,804	-14.980%
2026-08-26	12.3500	12.3500	12.3500	12.3500	-10.830%	2	2,475	-14.980%
2026-08-25	12.8200	13.8500	12.8200	13.8500	+7.448%	63	2,475	-24.188%
2026-08-24	12.8900	12.8900	12.8900	12.8900	+1.496%	1	2,538	-18.542%
2026-08-21	12.3000	12.7000	12.2500	12.7000	+15.455%	13	2,578	-17.323%
2026-08-20	10.5300	11.0000	10.5300	11.0000	+8.911%	22	2,581	-4.545%
2026-08-19	9.4300	10.1000	9.4200	10.1000	+29.487%	62	2,597	+3.960%
2026-08-17	7.6000	7.8000	7.6000	7.8000	+16.244%	6	2,659	+34.615%
2026-08-14	6.9000	7.1000	6.7100	6.7100	+17.719%	7	2,664	+56.483%
2026-08-13	5.9200	5.9200	5.7000	5.7000	+1.968%	5	2,679	+84.211%
2026-08-11	5.9000	5.9000	5.5900	5.5900	-3.621%	17	2,675	+87.835%
2026-08-10	5.3000	5.8000	5.3000	5.8000	-35.412%	35	2,673	+81.034%
2026-08-07	9.2000	9.2500	8.8500	8.9800	+33.234%	49	2,640	+16.927%
2026-08-06	6.4400	6.7400	6.4400	6.7400	+0.597%	4	2,647	+55.786%
2026-08-05	5.9200	6.7000	5.8500	6.7000	+54.023%	209	2,649	+56.716%
2026-08-04	4.0500	4.3500	4.0500	4.3500	+17.568%	8	2,724	+141.379%
2026-08-03	3.6000	3.7000	3.5000	3.7000	+13.846%	28	2,724	+183.784%
2026-07-31	3.3000	3.3000	3.0500	3.2500	-2.695%	258	2,703	+223.077%
2026-07-28	3.1500	3.5000	3.1500	3.3400	-8.493%	21	2,592	+214.371%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-6.888%	3	2,593	+187.671%
2026-07-24	3.8500	4.0000	3.8500	3.9200	+12.000%	79	2,596	+167.857%
2026-07-23	3.6200	3.6200	3.5000	3.5000	-11.392%	6	2,530	+200.000%
2026-07-22	4.2000	4.2000	3.8500	3.9500	+21.538%	36	2,530	+165.823%
2026-07-21	2.8700	3.4000	2.8700	3.2500	+25.000%	51	2,554	+223.077%
2026-07-20	2.6300	2.6300	2.6000	2.6000	+1.563%	9	2,523	+303.846%
2026-07-17	2.1500	2.5600	2.1500	2.5600	+4.490%	15	2,523	+310.156%
2026-07-16	2.4400	2.5100	2.4400	2.4500	-23.438%	23	2,514	+328.571%
2026-07-13	3.2000	3.2000	3.2000	3.2000	-14.667%	1	2,497	+228.125%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-3.846%	1	2,498	+180.000%
2026-07-09	3.7400	3.9500	3.7400	3.9000	+18.541%	55	2,499	+169.231%
2026-07-08	3.3500	3.3500	3.0100	3.2900	-19.165%	194	2,482	+219.149%
2026-07-07	4.0700	4.0700	4.0700	4.0700	-16.769%	1	2,331	+157.985%
2026-07-06	4.8000	4.8900	4.8000	4.8900	-0.610%	101	2,330	+114.724%
2026-07-02	4.7500	4.9200	4.7500	4.9200	+23.000%	8	2,238	+113.415%
2026-07-01	4.0500	4.4100	4.0000	4.0000	+11.111%	32	2,238	+162.500%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-6.494%	309	2,263	+191.667%
2026-06-29	3.9600	3.9600	3.8500	3.8500	-15.755%	26	2,186	+172.727%
2026-06-26	4.7000	4.7000	4.5500	4.5700	+2.697%	26	2,161	+129.759%
2026-06-25	4.4500	4.4500	4.4500	4.4500	+4.215%	2	2,184	+135.955%
2026-06-24	4.2700	4.2700	4.2700	4.2700	-19.434%	3	2,184	+145.902%
2026-06-23	5.6500	5.6500	5.3000	5.3000	-21.481%	8	2,180	+98.113%
2026-06-22	6.4000	6.8700	6.4000	6.7500	-2.174%	41	2,176	+55.556%
2026-06-18	6.9800	6.9800	6.9000	6.9000	-25.000%	5	2,172	+52.174%
2026-06-17	9.2000	9.2000	9.2000	9.2000	0.000%	10	2,162	+14.130%
2026-06-16	8.1000	9.2000	8.1000	9.2000	+6.358%	4	2,162	+14.130%
2026-06-15	9.0000	9.0000	8.6500	8.6500	+21.831%	5	2,165	+21.387%
2026-06-12	7.1000	7.1000	7.1000	7.1000	+11.811%	2	2,168	+47.887%
2026-06-11	5.0600	6.3600	5.0500	6.3500	+13.393%	11	2,166	+65.354%
2026-06-10	5.5500	5.6000	5.5000	5.6000	-7.131%	55	2,168	+87.500%
2026-06-09	6.6500	6.6500	6.0300	6.0300	-9.050%	7	2,144	+74.129%
2026-06-08	6.6500	6.6500	6.6300	6.6300	-31.081%	3	2,140	+58.371%
2026-06-04	9.6200	9.6200	9.6200	9.6200	+13.176%	1	2,139	+9.148%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+1.190%	1	2,138	+23.529%
2026-05-29	8.4000	8.4000	8.4000	8.4000	+3.067%	1	2,137	+25.000%
2026-05-26	8.2000	8.2000	8.1500	8.1500	+7.662%	2	2,139	+28.834%
2026-05-22	7.5400	7.5700	7.5400	7.5700	-2.323%	2	2,140	+38.705%
2026-05-15	7.5000	7.8800	7.5000	7.7500	-31.537%	62	2,140	+35.484%
2026-05-13	11.3200	11.3200	11.3200	11.3200	-11.907%	1	2,078	-7.244%
2026-05-11	12.0000	13.0000	12.0000	12.8500	+38.024%	31	2,078	-18.288%
2026-05-08	9.7500	9.7500	9.3100	9.3100	+2.308%	3	2,105	+12.782%
2026-05-07	9.3000	9.4000	9.1000	9.1000	+8.982%	9	2,106	+15.385%
2026-05-06	8.3200	8.3500	8.3200	8.3500	+18.777%	5	2,109	+25.749%
2026-05-05	6.4000	7.0300	6.4000	7.0300	-0.986%	26	2,114	+49.360%
2026-04-29	6.5000	7.1000	6.1500	7.1000	+5.030%	16	2,089	+47.887%
2026-04-28	6.7000	6.7600	6.7000	6.7600	-17.561%	21	2,076	+55.325%
2026-04-27	8.1500	8.2000	8.1500	8.2000	-0.122%	18	2,089	+28.049%
2026-04-24	8.2100	8.2100	8.2100	8.2100	-2.262%	5	2,082	+27.893%
2026-04-23	8.4000	8.4000	8.4000	8.4000	+2.439%	5	2,082	+25.000%
2026-04-22	8.2000	8.2000	8.2000	8.2000	-11.543%	5	2,077	+28.049%
2026-04-21	9.2700	9.2700	9.2700	9.2700	-14.954%	8	2,072	+13.269%
2026-04-15	10.9000	10.9000	10.9000	10.9000	+6.654%	2	2,072	-3.670%
2026-04-13	10.2200	10.2200	10.2200	10.2200	-5.893%	1	2,072	+2.740%
2026-04-10	10.6500	10.8600	10.5500	10.8600	+8.600%	3	2,073	-3.315%
2026-04-09	10.2100	10.2100	10.0000	10.0000	-2.913%	17	2,075	+5.000%
2026-04-08	10.1000	10.3000	10.1000	10.3000	+11.957%	3	2,076	+1.942%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+2.793%	1	2,079	+14.130%
2026-04-06	8.9500	8.9500	8.9500	8.9500	+13.148%	4	2,080	+17.318%
2026-03-31	7.9100	7.9100	7.9100	7.9100	+7.766%	2	2,080	+32.743%
2026-03-30	7.3400	7.3400	7.3400	7.3400	+5.612%	5	2,082	+43.052%
2026-03-27	6.7500	7.1000	6.7500	6.9500	+10.317%	4	2,087	+51.079%
2026-03-26	6.9000	7.3000	6.3000	6.3000	-5.263%	13	2,089	+66.667%
2026-03-24	6.0000	6.6500	6.0000	6.6500	-2.635%	2	2,095	+57.895%
2026-03-23	6.4500	6.8300	6.2500	6.8300	+10.161%	12	2,096	+53.734%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-11.429%	12	2,096	+69.355%
2026-03-19	6.3000	7.0000	6.3000	7.0000	-21.348%	121	2,096	+50.000%
2026-03-18	8.8000	8.9000	8.7500	8.9000	-19.820%	7	2,216	+17.978%
2026-03-17	11.1000	11.1000	11.1000	11.1000	+7.767%	1	2,212	-5.405%
2026-03-16	10.8000	10.8000	10.3000	10.3000	0.000%	22	2,211	+1.942%
2026-03-13	10.7000	10.7000	10.3000	10.3000	-11.588%	3	2,217	+1.942%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-12.142%	4	2,219	-9.871%
2026-03-03	14.6000	14.6000	13.1000	13.2600	-22.365%	11	2,223	-20.814%
2026-03-02	17.0800	17.0800	17.0800	17.0800	-0.986%	5	2,232	-38.525%
2026-02-27	17.2500	17.2500	17.2500	17.2500	+2.985%	2	2,232	-39.130%
2026-02-26	16.4100	16.7500	16.4100	16.7500	+4.688%	12	2,232	-37.313%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+0.819%	1	2,226	-34.375%
2026-02-23	15.8700	15.8700	15.8700	15.8700	+14.668%	3	2,227	-33.837%
2026-02-20	13.1000	13.8400	13.0900	13.8400	-7.114%	56	2,226	-24.133%
2026-02-19	14.9000	14.9000	14.9000	14.9000	-0.997%	1	2,273	-29.530%
2026-02-18	15.0500	15.0500	15.0500	15.0500	+7.885%	2	2,273	-30.233%
2026-02-17	13.9500	13.9500	13.9500	13.9500	+2.952%	4	2,273	-24.731%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+0.370%	10	2,269	-22.509%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+12.500%	3	2,259	-22.222%
2026-02-05	12.2900	12.2900	12.0000	12.0000	-6.977%	37	2,259	-12.500%
2026-02-04	13.7500	13.7500	12.8500	12.9000	-15.132%	22	2,271	-18.605%
2026-02-03	15.6000	15.6000	15.2000	15.2000	-14.607%	14	2,270	-30.921%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-8.951%	1	2,270	-41.011%
2026-01-28	19.1600	19.5500	19.1600	19.5500	+13.268%	250	2,270	-46.292%
2026-01-23	17.1000	17.3800	17.1000	17.2600	+3.976%	15	2,516	-39.166%
2026-01-22	17.0000	17.0000	16.6000	16.6000	-2.123%	36	2,519	-36.747%
2026-01-21	17.5000	17.5000	16.9600	16.9600	+1.557%	8	2,518	-38.090%
2026-01-20	16.7900	16.7900	16.7000	16.7000	+2.454%	7	2,520	-37.126%
2026-01-15	16.3000	16.3000	16.3000	16.3000	-4.118%	1	2,514	-35.583%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+1.796%	2	2,514	-38.235%
2026-01-13	16.7000	16.7000	16.7000	16.7000	+1.767%	40	2,512	-37.126%
2026-01-12	16.4100	16.4100	16.4100	16.4100	+7.255%	1	2,500	-36.015%
2026-01-09	14.7500	15.3000	14.7500	15.3000	+9.364%	51	2,501	-31.373%
2026-01-06	13.9900	13.9900	13.9900	13.9900	+19.064%	50	2,551	-24.946%
2026-01-02	11.7500	11.7500	11.7500	11.7500	-2.083%	1	2,601	-10.638%
2025-12-29	12.9000	12.9000	11.5200	12.0000	-10.979%	13	2,601	-12.500%
2025-12-26	13.4000	13.4800	13.4000	13.4800	+4.173%	69	2,611	-22.107%
2025-12-24	12.9400	12.9400	12.9400	12.9400	-4.361%	2	2,654	-18.856%
2025-12-22	13.3600	13.5300	13.3600	13.5300	+4.077%	3	2,654	-22.395%
2025-12-19	12.8200	13.0000	12.8000	13.0000	+10.076%	5	2,653	-19.231%
2025-12-12	11.8100	11.8100	11.8100	11.8100	+26.989%	1	2,656	-11.092%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+8.772%	50	2,657	+12.903%
2025-12-04	8.5500	8.5500	8.5500	8.5500	-8.654%	1	2,670	+22.807%
2025-12-03	9.9500	9.9500	9.3600	9.3600	-4.000%	3	2,671	+12.179%
2025-12-02	10.8000	10.8000	9.4000	9.7500	-3.274%	17	2,672	+7.692%
2025-11-28	9.9000	10.1000	9.9000	10.0800	+13.386%	54	2,672	+4.167%
2025-11-26	8.4000	8.8900	8.4000	8.8900	+6.467%	2	2,658	+18.110%
2025-11-25	8.3500	8.3500	8.3500	8.3500	+19.286%	33	2,658	+25.749%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+15.702%	2	2,685	+50.000%
2025-11-20	7.4500	7.4500	6.0500	6.0500	-24.375%	23	2,687	+73.554%
2025-11-19	8.0000	8.0000	8.0000	8.0000	+3.896%	10	2,710	+31.250%
2025-11-18	7.0000	7.7500	7.0000	7.7000	+1.987%	25	2,700	+36.364%
2025-11-17	7.0000	7.5500	7.0000	7.5500	+7.092%	48	2,699	+39.073%
2025-11-12	6.8000	7.1700	6.8000	7.0500	+28.182%	232	2,702	+48.936%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-0.901%	10	2,655	+90.909%
2025-11-10	5.8000	6.2000	5.5500	5.5500	+19.099%	143	2,655	+89.189%
2025-11-07	4.6600	4.6600	4.6600	4.6600	+8.372%	2	2,600	+125.322%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-1.149%	20	2,600	+144.186%
2025-11-05	4.1500	4.3500	4.1500	4.3500	+6.098%	75	2,600	+141.379%
2025-11-04	3.9500	4.1000	3.9500	4.1000	-11.828%	55	2,595	+156.098%
2025-11-03	4.6500	4.6500	4.6500	4.6500	-1.064%	20	2,610	+125.806%
2025-10-31	4.7000	4.7000	4.7000	4.7000	+9.302%	3	2,610	+123.404%
2025-10-29	4.3500	4.3500	4.3000	4.3000	+7.500%	44	2,610	+144.186%
2025-10-28	3.9000	4.0000	3.9000	4.0000	-2.439%	12	2,566	+162.500%
2025-10-27	3.9000	4.1000	3.8000	4.1000	-12.766%	34	2,541	+156.098%
2025-10-24	4.1200	4.7000	4.0500	4.7000	+10.070%	23	2,541	+123.404%
2025-10-23	4.2000	4.2700	4.2000	4.2700	+8.101%	22	2,531	+145.902%
2025-10-22	3.7000	3.9500	3.6700	3.9500	-3.659%	33	2,531	+165.823%
2025-10-21	4.1000	4.2200	4.1000	4.1000	-28.696%	119	2,593	+156.098%
2025-10-20	5.7500	5.7500	5.7500	5.7500	+12.745%	5	2,518	+82.609%
2025-10-17	5.9000	5.9000	4.7000	5.1000	-23.881%	32	2,518	+105.882%
2025-10-16	5.8000	6.8500	5.8000	6.7000	+17.544%	27	2,514	+56.716%
2025-10-15	5.3500	5.7000	5.3500	5.7000	+14.000%	9	2,500	+84.211%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+0.806%	12	2,494	+110.000%
2025-10-13	4.9000	5.0500	4.9000	4.9600	+8.297%	6	2,483	+111.694%
2025-10-10	4.4300	4.5800	4.4300	4.5800	-3.579%	11	2,480	+129.258%
2025-10-09	4.7000	4.7500	4.7000	4.7500	-6.863%	43	2,471	+121.053%
2025-10-08	5.1500	5.1500	5.1000	5.1000	+7.368%	15	2,428	+105.882%
2025-10-07	4.7500	4.8000	4.7500	4.7500	-11.874%	57	2,444	+121.053%
2025-10-06	5.5100	5.6600	5.3900	5.3900	+3.654%	17	2,444	+94.805%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+14.035%	3	2,431	+101.923%
2025-10-02	4.5600	4.5600	4.5600	4.5600	-13.472%	1	2,430	+130.263%
2025-10-01	4.9500	5.2700	4.9500	5.2700	+13.333%	10	2,430	+99.241%
2025-09-30	4.7500	4.9500	4.6500	4.6500	0.000%	26	2,429	+125.806%
2025-09-29	6.0800	6.0800	4.6500	4.6500	-12.429%	37	2,427	+125.806%
2025-09-26	5.1000	5.3100	5.1000	5.3100	-6.184%	13	2,424	+97.740%
2025-09-25	5.2000	5.6600	5.2000	5.6600	+17.917%	18	2,423	+85.512%
2025-09-24	5.5000	5.5400	4.7500	4.8000	-12.409%	44	2,414	+118.750%
2025-09-23	6.2500	6.2500	5.4800	5.4800	-4.696%	281	2,409	+91.606%
2025-09-22	5.1500	5.8300	5.0300	5.7500	+32.184%	1,351	3,509	+82.609%
2025-09-19	3.7700	4.3500	3.7700	4.3500	+71.937%	320	2,828	+141.379%
2025-09-18	2.3600	2.5300	2.3600	2.5300	+9.052%	86	2,771	+315.020%
2025-09-17	2.1000	2.3500	2.1000	2.3200	+9.434%	45	2,742	+352.586%
2025-09-16	2.2500	2.2500	2.1200	2.1200	-5.357%	5	2,699	+395.283%
2025-09-15	2.2800	2.3000	2.1300	2.2400	-1.754%	163	2,701	+368.750%
2025-09-12	2.1500	2.2800	2.1500	2.2800	-2.979%	55	2,591	+360.526%
2025-09-11	2.3000	2.3500	2.3000	2.3500	-5.622%	4	2,536	+346.809%
2025-09-10	2.5100	2.6000	2.4900	2.4900	+6.867%	18	2,534	+321.687%
2025-09-09	2.2600	2.3900	2.2600	2.3300	-1.688%	186	2,526	+350.644%
2025-09-08	2.2000	2.3700	2.2000	2.3700	+17.910%	55	2,510	+343.038%
2025-09-05	1.8500	2.0100	1.8300	2.0100	+29.677%	81	2,455	+422.388%
2025-09-04	1.5500	1.5500	1.5500	1.5500	+0.649%	1	2,396	+577.419%
2025-09-03	1.6100	1.6100	1.5200	1.5400	-1.282%	41	2,396	+581.818%
2025-09-02	1.4900	1.5700	1.4800	1.5600	+10.638%	38	2,362	+573.077%
2025-08-29	1.5000	1.5000	1.3800	1.4100	+13.710%	233	2,124	+644.681%
2025-08-28	1.3600	1.3600	1.2400	1.2400	-0.800%	2	2,124	+746.774%
2025-08-27	1.3400	1.3400	1.2500	1.2500	-10.072%	2	2,124	+740.000%
2025-08-26	1.3900	1.3900	1.3900	1.3900	+8.594%	1	2,123	+655.396%
2025-08-25	1.3500	1.3500	1.2700	1.2800	+0.787%	54	2,122	+720.313%
2025-08-22	1.0700	1.2700	1.0700	1.2700	+16.514%	2	2,168	+726.772%
2025-08-21	1.0100	1.1000	1.0100	1.0900	+15.957%	105	2,169	+863.303%
2025-08-20	0.9100	0.9400	0.9100	0.9400	+10.588%	101	2,167	+1,017.021%
2025-08-19	0.8500	0.8500	0.8400	0.8500	+13.333%	10	2,067	+1,135.294%
2025-08-18	0.7500	0.7500	0.7500	0.7500	+2.740%	100	2,077	+1,300.000%
2025-08-12	0.7300	0.7300	0.7300	0.7300	+21.667%	5	1,977	+1,338.356%
2025-08-11	0.6100	0.6100	0.6000	0.6000	-20.000%	6	1,972	+1,650.000%
2025-08-08	0.7500	0.7500	0.7500	0.7500	+19.048%	8	1,972	+1,300.000%
2025-08-06	0.6300	0.6300	0.6300	0.6300	+8.621%	10	1,972	+1,566.667%
2025-08-04	0.5600	0.6000	0.5300	0.5800	+23.404%	1,727	1,962	+1,710.345%
2025-07-31	0.4300	0.4700	0.4100	0.4700	0.000%	4	809	+2,134.043%
2025-07-30	0.4800	0.4800	0.4500	0.4700	-11.321%	960	809	+2,134.043%
2025-07-23	0.5300	0.5300	0.5300	0.5300	+15.217%	2	20	+1,881.132%
2025-07-11	0.4600	0.4600	0.4600	0.4600	+2.222%	4	18	+2,182.609%
2025-07-10	0.4500	0.4500	0.4500	0.4500	-2.174%	1	19	+2,233.333%
2025-07-09	0.4600	0.4600	0.4600	0.4600	+4.545%	2	18	+2,182.609%
2025-07-08	0.4400	0.4400	0.4400	0.4400	-15.385%	4	16	+2,286.364%
2025-07-02	0.5300	0.5300	0.4800	0.5200	+30.000%	10	12	+1,919.231%
2025-06-27	0.4000	0.4000	0.4000	0.4000	-21.569%	2	4	+2,525.000%
2025-06-25	0.5000	0.5100	0.5000	0.5100	+10.870%	4	4	+1,958.824%
2025-06-05	0.4600	0.4600	0.4600	0.4600	0.000%	2	2	+2,182.609%